15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
TGT logo

TGT hisse senedi

Target Corporation

ABDPerakende

150,92USD

0,00 (%0,00)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
150,77 – 154,45
Hacim (adet)
4,51 milyon
Piyasa Değeri
70,27 milyar USD
F/K
16,45

TGT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,97,96,57,1-2,12,810,611,3-2,6-3,7——%54,39
20252,0-9,9-16,0-7,3-2,84,91,9-4,5-6,53,4-2,37,9-%27,69
2024-2,310,015,9-9,2-3,0-5,21,62,11,5-3,7-11,82,2-%5,08
202315,5-2,1-1,7-4,8-17,00,73,5-7,3-12,60,220,86,4-%4,44
2022-4,8-9,46,27,7-29,2-12,815,7-1,9-7,510,71,7-10,8-%35,60
2021——————————-6,1-5,1-%10,85
En İyi AyKas 2023 · %20,78
En Kötü AyMay 2022 · -%29,20
Ortalama Aylık-%0,49
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024160,61161,08157,04157,51-%0,912,56 milyon
14.05.2024160,30161,60158,58158,96-%1,212,71 milyon
13.05.2024164,21164,40160,59160,90-%1,372,63 milyon
10.05.2024164,61165,65161,70163,13-%0,722,41 milyon
09.05.2024159,44164,40159,04164,32%2,962,54 milyon
08.05.2024159,00161,25158,99159,59-%0,512,68 milyon
07.05.2024161,07162,36159,84160,41%1,303,49 milyon
06.05.2024158,04158,40156,50158,35%0,203,31 milyon
03.05.2024159,00160,31157,81158,04-%0,053,80 milyon
02.05.2024157,29158,64155,80158,12%1,083,88 milyon
01.05.2024160,83161,63156,33156,43-%2,834,38 milyon
30.04.2024162,45162,63160,42160,98-%1,683,53 milyon
29.04.2024164,70165,72162,06163,73-%0,612,70 milyon
26.04.2024165,15166,28164,14164,74%0,182,09 milyon
25.04.2024163,89165,15163,18164,44-%0,543,14 milyon
24.04.2024165,03166,54164,79165,34-%0,702,63 milyon
23.04.2024167,64168,01166,10166,51-%0,361,89 milyon
22.04.2024168,76169,09166,03167,11-%0,712,16 milyon
19.04.2024167,33168,47166,77168,30%1,033,38 milyon
18.04.2024165,72167,53165,09166,58%1,283,17 milyon
17.04.2024166,76167,94163,87164,47%0,703,70 milyon
16.04.2024165,06166,00162,21163,32-%1,023,45 milyon
15.04.2024169,18169,80164,96165,01-%0,675,08 milyon
12.04.2024170,82171,06165,78166,12-%3,043,55 milyon
11.04.2024172,79173,05170,39171,33-%0,172,25 milyon
10.04.2024169,90171,86168,75171,62-%0,012,15 milyon
09.04.2024170,00171,74169,26171,63%1,141,85 milyon
08.04.2024170,90172,13169,62169,70-%1,212,12 milyon
05.04.2024171,62172,54170,03171,77-%0,262,33 milyon
04.04.2024176,84177,23171,98172,22-%1,863,61 milyon
03.04.2024176,53177,19175,10175,49-%0,433,03 milyon
02.04.2024177,65177,89175,09176,24-%0,893,02 milyon
01.04.2024178,77181,86177,66177,82%0,343,92 milyon
28.03.2024175,00177,40174,69177,21%1,453,72 milyon
27.03.2024174,10175,48173,54174,67%1,184,75 milyon
26.03.2024172,63174,20172,16172,64-%0,013,51 milyon
25.03.2024170,00173,58169,73172,66%2,394,26 milyon
22.03.2024170,00170,17168,49168,63-%0,902,44 milyon
21.03.2024170,67170,88168,97170,17-%0,172,62 milyon
20.03.2024167,92170,57167,38170,46%1,342,97 milyon
19.03.2024167,07168,61166,30168,21%0,372,29 milyon
18.03.2024163,98168,19163,44167,59%2,053,19 milyon
15.03.2024162,87165,25162,71164,22-%0,055,07 milyon
14.03.2024166,76167,17163,04164,31-%1,423,37 milyon
13.03.2024167,24167,54164,19166,67-%0,545,55 milyon
12.03.2024168,64169,06167,53167,57-%0,302,29 milyon
11.03.2024170,19170,58166,68168,07-%0,973,14 milyon
08.03.2024171,34172,29169,45169,72-%1,063,36 milyon
07.03.2024175,00175,27171,32171,54-%1,153,64 milyon
06.03.2024172,22175,53171,60173,54%2,948,96 milyon
05.03.2024166,06170,47165,21168,58%12,0222,99 milyon
04.03.2024153,19154,77150,09150,49-%3,099,10 milyon
01.03.2024153,24155,54152,00155,29%1,554,28 milyon
29.02.2024152,39153,65152,00152,92%0,984,45 milyon
28.02.2024151,33152,25150,65151,44-%0,362,30 milyon
27.02.2024150,79152,31150,45151,99%1,232,85 milyon
26.02.2024150,61150,95149,10150,15-%0,883,86 milyon
23.02.2024150,98152,78150,41151,48%0,763,50 milyon
22.02.2024148,79150,98147,99150,34%1,042,50 milyon
21.02.2024149,31149,85147,86148,79-%0,732,31 milyon

Yabancı HisselerABDPerakendeUSD