15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
TENB logo

TENB hisse senedi

Tenable Holdings, Inc.

ABDTeknoloji

38,94USD

-0,53 (-%1,34)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
38,33 – 39,69
Hacim (adet)
2,88 milyon
Piyasa Değeri
4,01 milyar USD
F/K
606,17

TENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,2-12,8-12,023,535,130,6-11,516,9-4,68,5——%67,74
20259,4-11,5-8,3-12,65,44,8-7,3-1,2-5,7-0,5-8,6-11,3-%40,25
20242,32,32,6-9,0-6,23,35,4-10,1-1,8-2,26,0-6,2-%14,50
20235,59,97,4-22,110,86,211,7-6,8-1,3-6,0-1,711,3%20,73
2022-6,77,74,4-4,4-8,9-9,7-14,92,5-12,116,8-6,1-0,1-%30,72
2021——————————-7,211,5%3,42
En İyi AyMay 2026 · %35,14
En Kötü AyNis 2023 · -%22,14
Ortalama Aylık%0,07
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202542,3543,2842,1443,28%0,441,35 milyon
31.01.202543,5443,6742,7743,09-%0,301,29 milyon
30.01.202543,3343,8442,9243,22-%0,601,48 milyon
29.01.202544,3445,0043,3443,48-%2,291,14 milyon
28.01.202544,2245,1743,3744,50%0,701,11 milyon
27.01.202543,1045,4443,0044,19%1,84793.200
24.01.202543,8644,6043,2443,39-%1,071,06 milyon
23.01.202542,0743,8641,9643,86%3,791,11 milyon
22.01.202541,2242,3741,0142,26%2,92943.200
21.01.202541,0241,2540,5241,06%0,56864.900
17.01.202542,9043,3640,7740,83-%4,131,09 milyon
16.01.202540,6942,8540,5542,59%5,111,69 milyon
15.01.202539,9440,7839,6340,52%3,761,13 milyon
14.01.202538,7539,3738,6739,05%1,111,06 milyon
13.01.202537,7838,7337,7838,62%0,34653.300
10.01.202538,2238,7137,9438,49-%1,03729.900
08.01.202538,5239,1838,4738,89-%0,21746.100
07.01.202540,1740,3338,5538,97-%2,991,10 milyon
06.01.202539,3740,7039,1740,17%2,79874.000
03.01.202539,1539,3638,8239,08%0,28637.900
02.01.202539,9139,9438,4138,97-%1,04685.300
31.12.202439,5039,5039,0039,38%0,23662.800
30.12.202439,0739,7838,8039,29-%0,51799.100
27.12.202440,2940,4439,1639,49-%3,02950.600
26.12.202440,9141,0540,4540,72-%1,50519.900
24.12.202440,9041,3940,6541,34%1,13265.000
23.12.202441,0041,2040,6140,88-%0,41493.100
20.12.202440,2941,5840,2941,05%0,272,26 milyon
19.12.202440,5141,0040,2040,94%2,351,16 milyon
18.12.202441,6642,4639,6340,00-%3,731,43 milyon
17.12.202442,1842,5441,5241,55-%2,281,05 milyon
16.12.202441,5942,9541,5742,52%2,21934.500
13.12.202442,5742,7641,5541,60-%3,26592.400
12.12.202442,5443,0642,4343,00%0,49745.300
11.12.202443,3643,5542,7742,79-%0,30709.800
10.12.202443,1043,3142,6642,92-%0,21588.500
09.12.202442,5743,5642,5743,01%1,39838.700
06.12.202443,6143,6342,3042,42-%2,35558.300
05.12.202442,1143,8042,0443,44%1,661,08 milyon
04.12.202442,8743,8942,4042,73%0,731,60 milyon
03.12.202441,9342,5641,3942,42%0,861,31 milyon
02.12.202440,7942,6640,7942,06%0,19860.100
29.11.202441,9742,1841,7241,98%0,24499.300
27.11.202442,9543,1841,7441,88-%2,63471.100
26.11.202442,5943,0642,1843,01%0,63541.200
25.11.202442,7743,2142,4642,74%0,71780.000
22.11.202442,0442,7041,9942,44%1,41982.100
21.11.202441,0442,0041,0441,85%2,52825.000
20.11.202440,7940,9440,2140,82%0,07569.900
19.11.202440,4841,0140,2440,79%0,071,01 milyon
18.11.202440,9141,1140,5240,76-%0,071,34 milyon
15.11.202441,6741,6740,3140,79-%2,28734.300
14.11.202441,9542,1041,3941,74-%0,69651.400
13.11.202441,8143,2641,8142,03%0,331,02 milyon
12.11.202441,3141,9141,0241,89%1,111,01 milyon
11.11.202442,1442,1941,3941,43-%0,911,21 milyon
08.11.202442,1642,4241,6141,81-%0,851,18 milyon
07.11.202441,8342,5341,6242,17%0,401,70 milyon
06.11.202440,1042,3739,9442,00%7,662,23 milyon
05.11.202438,6839,2638,4039,01%0,77918.400

Yabancı HisselerABDTeknolojiUSD