15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TENB logo

TENB hisse senedi

Tenable Holdings, Inc.

ABDTeknoloji

39,01USD

0,07 (%0,18)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
37,45 – 40,06
Hacim (adet)
4,53 milyon
Piyasa Değeri
4,01 milyar USD
F/K
606,17

TENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,2-12,8-12,023,535,130,6-11,516,9-4,67,0——%65,49
20259,4-11,5-8,3-12,65,44,8-7,3-1,2-5,7-0,5-8,6-11,3-%40,25
20242,32,32,6-9,0-6,23,35,4-10,1-1,8-2,26,0-6,2-%14,50
20235,59,97,4-22,110,86,211,7-6,8-1,3-6,0-1,711,3%20,73
2022-6,77,74,4-4,4-8,9-9,7-14,92,5-12,116,8-6,1-0,1-%30,72
2021——————————-7,211,5%3,42
En İyi AyMay 2026 · %35,14
En Kötü AyNis 2023 · -%22,14
Ortalama Aylık%0,04
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202155,7956,2455,2755,38-%0,59724.900
22.12.202155,2556,2554,5755,71%0,76807.000
21.12.202153,9655,5152,9655,29%2,96820.800
20.12.202153,2554,2352,3453,70-%0,30878.700
17.12.202151,3254,5050,5853,86%5,243,06 milyon
16.12.202153,4253,8650,5151,18-%0,792,19 milyon
15.12.202147,5651,8247,1151,59%8,541,48 milyon
14.12.202148,2448,3546,3147,53-%3,53912.600
13.12.202147,6650,1047,5249,27%3,861,11 milyon
10.12.202148,0048,7347,1647,44-%1,08732.000
09.12.202149,1149,5747,3847,96-%3,01589.500
08.12.202149,6549,8348,2549,45-%0,54688.100
07.12.202148,4650,2448,4649,72%5,271,03 milyon
06.12.202146,0847,3744,6047,23%2,16726.100
03.12.202148,7549,0045,0546,23-%4,99950.800
02.12.202146,6148,8445,9348,66%4,241,05 milyon
01.12.202150,2050,5046,2046,68-%5,51922.600
30.11.202150,5350,7248,8949,40-%2,331,20 milyon
29.11.202151,0351,2650,4650,58%1,00555.000
26.11.202150,4951,7449,3650,08-%2,42394.400
24.11.202150,4151,8649,8551,32%1,10526.500
23.11.202152,8652,8649,6050,76-%4,91805.000
22.11.202154,9155,0152,9653,38-%2,321,68 milyon
19.11.202154,3254,8153,8054,65%0,81538.800
18.11.202153,5954,2552,7654,21%1,71735.900
17.11.202154,3054,3052,7553,30-%1,77922.900
16.11.202154,0354,9653,8054,26%0,54840.200
15.11.202153,8754,6453,1653,97-%0,86776.600
12.11.202154,8954,9753,8354,44-%0,02713.700
11.11.202154,6055,1754,2254,45%0,72496.000
10.11.202155,6956,0053,6354,06-%3,10670.100
09.11.202155,7656,8455,2055,79-%0,57689.600
08.11.202156,0056,6655,5756,11%0,74683.300
05.11.202153,8955,7153,8955,70%1,481,14 milyon
04.11.202154,5455,1554,0654,89%1,44832.800
03.11.202152,9254,3152,5254,11%2,231,01 milyon
02.11.202153,5053,5652,0052,93-%1,10737.200
01.11.202153,3953,6752,4653,52%0,51853.300
29.10.202153,0054,3052,9253,25-%0,80740.100
28.10.202152,5055,1952,0753,68%2,581,05 milyon
27.10.202155,0055,5851,9452,33%1,122,02 milyon
26.10.202153,5053,5551,3651,75-%2,321,51 milyon
25.10.202151,9954,1451,7552,98%2,18881.000
22.10.202151,9153,0551,6751,85-%0,08576.000
21.10.202151,2552,1851,0851,89%1,15594.500
20.10.202151,6052,0051,0651,30%0,25522.500
19.10.202151,5851,8050,8351,17-%0,68336.600
18.10.202150,7951,7550,7151,52%1,32429.000
15.10.202152,1752,2150,6150,85-%1,74600.800
14.10.202151,3151,9250,8851,75%2,41865.200
13.10.202149,3550,9948,8750,53%3,421,10 milyon
12.10.202148,3049,2047,8348,86%2,50685.200
11.10.202148,0948,5947,3547,67-%1,35342.200
08.10.202149,0949,1048,2748,32-%1,39339.900
07.10.202148,0249,3347,9349,00—686.500

Yabancı HisselerABDTeknolojiUSD