15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
TENB logo

TENB hisse senedi

Tenable Holdings, Inc.

ABDTeknoloji

39,88USD

0,94 (%2,41)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
38,33 – 39,69
Hacim (adet)
42.000
Piyasa Değeri
4,01 milyar USD
F/K
606,17

TENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,2-12,8-12,023,535,130,6-11,516,9-4,68,5——%67,74
20259,4-11,5-8,3-12,65,44,8-7,3-1,2-5,7-0,5-8,6-11,3-%40,25
20242,32,32,6-9,0-6,23,35,4-10,1-1,8-2,26,0-6,2-%14,50
20235,59,97,4-22,110,86,211,7-6,8-1,3-6,0-1,711,3%20,73
2022-6,77,74,4-4,4-8,9-9,7-14,92,5-12,116,8-6,1-0,1-%30,72
2021——————————-7,211,5%3,42
En İyi AyMay 2026 · %35,14
En Kötü AyNis 2023 · -%22,14
Ortalama Aylık%0,07
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202445,0045,4744,5144,74-%0,36570.900
13.05.202445,2245,7744,4844,90%0,34569.700
10.05.202445,4045,6644,6644,75-%1,26441.900
09.05.202444,6345,3744,3845,32%1,07706.300
08.05.202445,2745,3744,4944,84-%1,75787.300
07.05.202445,5045,7744,6345,64%0,24574.100
06.05.202444,9745,7044,7645,53%2,09538.700
03.05.202445,5745,6643,6044,60-%1,35955.000
02.05.202444,4845,5442,8045,21%0,401,71 milyon
01.05.202445,1046,0144,2445,03%0,131,14 milyon
30.04.202445,4045,4444,7844,97-%1,511,25 milyon
29.04.202446,1446,3545,5745,66-%0,72607.500
26.04.202445,6646,5945,5045,99%1,34603.200
25.04.202445,4945,7244,9845,38-%2,24570.600
24.04.202446,6947,2246,0846,42%0,59548.300
23.04.202445,3346,7445,3346,15%2,49576.200
22.04.202445,1345,4844,1745,03%0,45477.900
19.04.202444,1344,9743,7844,83%1,68925.800
18.04.202444,4445,1143,9444,09-%0,65940.000
17.04.202445,7745,7844,3644,38-%2,91869.600
16.04.202445,3045,9545,0145,71-%0,50918.700
15.04.202448,2448,4845,6545,94-%5,301,00 milyon
12.04.202449,2749,7148,3348,51-%2,821,15 milyon
11.04.202449,1750,0748,7049,92%2,32623.400
10.04.202447,8448,8547,3648,79-%0,65543.700
09.04.202448,6349,3348,6349,11%1,45424.500
08.04.202448,4848,6047,7348,41%0,21416.300
05.04.202447,4448,5047,4448,31%1,68561.000
04.04.202448,3948,8847,3047,51-%0,67504.000
03.04.202447,3348,0647,2647,83-%0,23570.900
02.04.202448,2848,3847,4947,94-%2,84764.200
01.04.202449,0049,5848,5049,34-%0,18657.000
28.03.202448,1650,3047,8649,43%2,961,31 milyon
27.03.202448,2748,4347,0148,01%0,38521.200
26.03.202448,7848,7847,5647,83-%1,28852.900
25.03.202448,4348,8348,0948,45%0,12546.400
22.03.202448,9248,9447,8848,39-%0,88622.100
21.03.202449,2049,4448,6648,82-%0,33726.800
20.03.202448,4949,3348,0448,98%1,831,35 milyon
19.03.202446,7148,3746,1348,10%2,471,24 milyon
18.03.202446,0247,0845,9346,94%2,15755.500
15.03.202445,8846,1945,4645,95-%0,451,90 milyon
14.03.202446,6946,9645,6046,16-%1,14556.700
13.03.202446,4347,1746,3746,69-%0,53715.400
12.03.202447,5647,8946,1746,94-%1,10937.300
11.03.202445,9247,5745,6547,46%1,911,56 milyon
08.03.202447,2947,7646,5146,57-%0,32627.600
07.03.202445,7446,9545,2346,72%2,50834.400
06.03.202446,5546,9845,3245,58%0,071,08 milyon
05.03.202447,4047,4044,8945,55-%4,631,07 milyon
04.03.202448,1048,1947,6447,76-%0,71627.500
01.03.202448,1248,4147,5448,10-%0,12778.500
29.02.202447,7548,4746,7948,16%2,011,16 milyon
28.02.202446,8347,2946,4947,21-%0,38765.100
27.02.202447,7948,0947,0547,39%0,19821.800
26.02.202447,5648,0947,1647,30-%0,59954.300
23.02.202447,4147,9547,2447,58%0,81703.800
22.02.202447,7348,0546,9047,20%1,181,25 milyon
21.02.202447,2347,4345,5046,65-%6,772,02 milyon
20.02.202450,5050,5849,5250,04-%1,98861.700

Yabancı HisselerABDTeknolojiUSD