15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TAK logo

TAK hisse senedi

Takeda Pharmaceutical Company Limited

ABDSağlık ve İlaç

18,52USD

0,15 (%0,82)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
18,22 – 18,52
Hacim (adet)
3,11 milyon
Piyasa Değeri
59,56 milyar USD
F/K
42,24

TAK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,58,8-1,2-9,9-4,30,46,65,21,21,0——%17,83
20251,17,63,22,8-1,72,9-11,39,3-2,3-8,27,38,1%17,75
20242,3-0,1-4,8-5,82,1-3,17,37,3-4,5-2,0-2,3-2,8-%7,22
20231,3-2,87,40,7-4,5-0,8-2,90,90,5-12,14,00,8-%8,53
20226,15,1-5,81,5-0,9-2,64,1-5,9-5,71,911,45,9%14,45
2021——————————-4,82,1-%2,78
En İyi AyKas 2022 · %11,42
En Kötü AyEki 2023 · -%12,09
Ortalama Aylık%0,59
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202315,2015,2915,2015,28%0,33939.200
25.08.202315,2115,2715,1415,23%0,591,59 milyon
24.08.202315,2415,2615,1315,14-%0,591,14 milyon
23.08.202315,1815,2615,1815,23%1,261,25 milyon
22.08.202315,0815,1415,0415,04%0,071,22 milyon
21.08.202314,9615,0514,9415,03-%0,131,71 milyon
18.08.202314,9815,0714,9715,05-%0,401,95 milyon
17.08.202315,1615,2215,0915,11%0,201,58 milyon
16.08.202315,1515,1915,0715,08-%0,851,60 milyon
15.08.202315,1815,2515,1815,21-%0,392,40 milyon
14.08.202315,2315,3215,2215,27-%0,461,32 milyon
11.08.202315,2815,3515,2515,34%0,332,02 milyon
10.08.202315,4215,4815,2815,29-%0,782,33 milyon
09.08.202315,3815,4915,3815,41%0,332,01 milyon
08.08.202315,2715,3715,2515,36-%0,072,49 milyon
07.08.202315,3115,4015,3015,37%1,052,99 milyon
04.08.202315,0815,2815,0715,21%0,333,13 milyon
03.08.202315,1215,1715,0815,16%0,263,31 milyon
02.08.202315,0715,2515,0715,12%0,003,10 milyon
01.08.202314,9215,2614,9215,12-%0,925,16 milyon
31.07.202315,2115,2815,1815,26-%0,331,91 milyon
28.07.202315,4215,4815,2915,31-%1,922,62 milyon
27.07.202315,6015,8115,5515,61%1,044,84 milyon
26.07.202315,3915,4715,3615,45%0,653,68 milyon
25.07.202315,3715,3815,3115,35-%0,843,69 milyon
24.07.202315,4815,5415,4615,48-%0,513,51 milyon
21.07.202315,5415,5915,4815,56%1,374,05 milyon
20.07.202315,3415,4215,3315,35-%0,583,15 milyon
19.07.202315,5315,5415,3815,44%0,063,14 milyon
18.07.202315,4015,5215,3915,43%1,052,74 milyon
17.07.202315,3015,3515,2615,27-%0,722,67 milyon
14.07.202315,5315,5315,3615,38-%1,542,48 milyon
13.07.202315,6615,6815,5915,62%0,192,17 milyon
12.07.202315,3415,6315,3415,59%0,713,02 milyon
11.07.202315,6015,6215,4215,48-%0,393,30 milyon
10.07.202315,5015,5615,2215,54%0,391,64 milyon
07.07.202315,3715,5215,3715,48%0,261,89 milyon
06.07.202315,4515,4915,3515,44-%1,091,53 milyon
05.07.202315,6815,7115,6015,61-%0,19817.900
03.07.202315,6515,6815,6215,64-%0,45822.500
30.06.202315,6415,7315,6415,71%0,061,74 milyon
29.06.202315,6915,7115,6315,70%0,00961.900
28.06.202315,7115,7315,6515,70%0,831,47 milyon
27.06.202315,6215,6515,5215,57-%1,271,16 milyon
26.06.202315,7915,8915,7115,77-%0,941,44 milyon
23.06.202316,0416,0415,9115,92-%1,061,15 milyon
22.06.202316,0716,1516,0716,09%0,001,27 milyon
21.06.202316,0316,1416,0016,09-%0,121,36 milyon
20.06.202316,1316,1816,0616,11%0,121,82 milyon
16.06.202316,1416,2316,0616,09-%0,373,24 milyon
15.06.202316,0416,1716,0416,15%0,371,08 milyon
14.06.202316,1716,1916,0516,09-%0,621,53 milyon
13.06.202316,2216,2716,1716,19%0,751,84 milyon
12.06.202316,1016,1316,0116,07-%0,862,05 milyon
09.06.202316,2816,2816,1616,21%0,561,64 milyon
08.06.202315,9916,1315,9916,12%0,191,67 milyon
07.06.202316,1116,2116,0516,09-%1,711,44 milyon
06.06.202316,2916,3716,2416,37%2,061,91 milyon
05.06.202316,0516,1016,0116,04-%0,501,48 milyon
02.06.202316,1016,1516,0416,12%1,451,29 milyon

Yabancı HisselerABDSağlık ve İlaçUSD