15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TAK logo

TAK hisse senedi

Takeda Pharmaceutical Company Limited

ABDSağlık ve İlaç

18,50USD

0,13 (%0,71)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
18,22 – 18,47
Hacim (adet)
178.383
Piyasa Değeri
59,56 milyar USD
F/K
42,24

TAK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,58,8-1,2-9,9-4,30,46,65,21,21,0——%17,83
20251,17,63,22,8-1,72,9-11,39,3-2,3-8,27,38,1%17,75
20242,3-0,1-4,8-5,82,1-3,17,37,3-4,5-2,0-2,3-2,8-%7,22
20231,3-2,87,40,7-4,5-0,8-2,90,90,5-12,14,00,8-%8,53
20226,15,1-5,81,5-0,9-2,64,1-5,9-5,71,911,45,9%14,45
2021——————————-4,82,1-%2,78
En İyi AyKas 2022 · %11,42
En Kötü AyEki 2023 · -%12,09
Ortalama Aylık%0,59
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202314,0214,1014,0014,02%0,071,86 milyon
20.11.202313,9114,0313,8514,01%0,432,08 milyon
17.11.202313,9614,0113,9213,95%1,681,83 milyon
16.11.202313,6713,7613,6713,72%0,29996.400
15.11.202313,7713,8013,6713,68-%0,941,35 milyon
14.11.202313,7513,8513,7513,81%1,251,93 milyon
13.11.202313,5713,6613,5513,64-%0,371,28 milyon
10.11.202313,6913,7013,5613,69%0,741,85 milyon
09.11.202313,8113,8113,5613,59-%1,311,79 milyon
08.11.202313,8213,8513,7213,77-%0,071,31 milyon
07.11.202313,7713,8013,7213,78%0,511,23 milyon
06.11.202313,8613,8613,6913,71-%2,141,74 milyon
03.11.202313,9814,0313,8714,01%1,011,43 milyon
02.11.202313,7913,8913,7713,87%1,611,88 milyon
01.11.202313,6113,6813,6013,65%0,371,91 milyon
31.10.202313,5013,6013,4613,60%1,802,25 milyon
30.10.202313,3513,4313,3313,36-%0,822,64 milyon
27.10.202313,4613,5613,4313,47%0,673,38 milyon
26.10.202313,8213,9213,1913,38-%7,728,69 milyon
25.10.202314,5214,5814,4614,50-%0,551,29 milyon
24.10.202314,5514,5914,5214,58%0,411,39 milyon
23.10.202314,4314,5514,4314,52-%0,071,45 milyon
20.10.202314,4914,5714,4914,53%0,001,32 milyon
19.10.202314,5914,6414,4914,53-%0,681,95 milyon
18.10.202314,6714,6914,6014,63-%1,881,99 milyon
17.10.202314,8915,0014,8714,91-%0,861,74 milyon
16.10.202314,9915,0814,9815,04-%0,661,54 milyon
13.10.202315,0715,1915,0415,14-%1,111,21 milyon
12.10.202315,3515,3915,2615,31-%0,071,07 milyon
11.10.202315,3515,3815,2815,32-%0,711,45 milyon
10.10.202315,3515,4715,3115,43%1,311,46 milyon
09.10.202315,1015,2615,1015,23%0,462,70 milyon
06.10.202315,0015,2014,9915,16%1,883,47 milyon
05.10.202314,8214,9014,8114,88%1,711,83 milyon
04.10.202314,6414,6714,5514,63-%2,145,10 milyon
03.10.202314,8915,0514,8714,95-%2,162,34 milyon
02.10.202315,2615,3215,2015,28-%1,232,45 milyon
29.09.202315,5115,5815,4415,47-%0,771,34 milyon
28.09.202315,5315,6315,5015,59-%2,261,96 milyon
27.09.202316,0516,0615,8715,95-%0,061,48 milyon
26.09.202316,0016,0615,9615,96-%0,061,22 milyon
25.09.202315,9315,9915,8815,97%0,821,45 milyon
22.09.202315,8615,9215,8215,84-%0,561,33 milyon
21.09.202316,0216,0215,9215,93-%2,211,51 milyon
20.09.202316,3216,3916,2816,29-%0,061,15 milyon
19.09.202316,3116,3516,2816,30-%0,061,40 milyon
18.09.202316,2916,3316,2316,31-%0,061,50 milyon
15.09.202316,3016,3616,3016,32%0,182,13 milyon
14.09.202316,2316,3616,2016,29%2,072,23 milyon
13.09.202315,9115,9915,9015,96%0,951,76 milyon
12.09.202315,8015,8715,7215,81%2,072,30 milyon
11.09.202315,4115,5515,3915,49%1,841,88 milyon
08.09.202315,2515,2815,2015,21-%0,591,29 milyon
07.09.202315,2815,3215,2515,30%0,861,78 milyon
06.09.202315,2515,2515,1415,17-%0,982,18 milyon
05.09.202315,3815,4215,3015,32-%0,451,76 milyon
01.09.202315,5015,5415,3515,39-%0,061,37 milyon
31.08.202315,3915,4115,3615,40%0,591,66 milyon
30.08.202315,3715,4215,3015,31-%0,261,13 milyon
29.08.202315,1415,3515,1415,35%0,461,47 milyon

Yabancı HisselerABDSağlık ve İlaçUSD