15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
STX logo

STX hisse senedi

Seagate Technology Holdings plc

ABDElektrik & Elektronik

807,57USD

1,94 (%0,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
780,90 – 810,78
Hacim (adet)
4,38 milyon
Piyasa Değeri
196,09 milyar USD
F/K
61,99

STX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202648,00,0-3,972,030,69,7-11,3-3,211,3-12,7——%192,54
202511,65,8-16,67,229,622,48,86,641,08,48,1-0,5%219,07
20240,48,60,0-7,78,510,8-1,1-2,610,0-8,41,0-14,8%1,10
202328,8-4,82,4-11,12,32,92,611,5-6,83,515,97,9%62,27
2022-5,2-3,7-12,9-8,73,2-15,612,0-16,3-20,5-6,76,7-0,7-%53,43
2021——————————15,310,0%26,84
En İyi AyNis 2026 · %71,95
En Kötü AyEyl 2022 · -%20,50
Ortalama Aylık%4,83
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202495,2196,9994,2896,28%0,871,48 milyon
08.08.202492,3095,6291,2095,45%3,642,33 milyon
07.08.202494,6795,3292,0492,10-%1,693,29 milyon
06.08.202493,3995,8893,1193,68%1,233,21 milyon
05.08.202490,5993,9090,0092,54-%2,153,37 milyon
02.08.202495,5096,1693,4594,57-%4,484,20 milyon
01.08.2024102,03104,1998,1199,01-%3,093,44 milyon
31.07.2024102,35102,78100,21102,17%3,102,67 milyon
30.07.2024103,50103,7098,6499,10-%4,143,06 milyon
29.07.2024104,08104,30101,36103,38-%0,292,98 milyon
26.07.2024105,01105,75102,88103,68-%0,273,07 milyon
25.07.2024108,81109,07103,64103,96-%5,094,19 milyon
24.07.2024109,00113,57107,16109,53%4,029,40 milyon
23.07.2024105,17106,59104,50105,30-%0,833,79 milyon
22.07.2024104,14106,25103,40106,18%3,462,31 milyon
19.07.2024103,96104,27102,47102,63-%0,811,98 milyon
18.07.2024105,77105,77102,48103,47-%1,372,24 milyon
17.07.2024106,91106,91104,52104,91-%3,502,83 milyon
16.07.2024109,30109,63108,19108,71-%0,211,93 milyon
15.07.2024107,35108,95106,17108,94%1,722,21 milyon
12.07.2024106,43108,97105,81107,10%0,932,04 milyon
11.07.2024107,00107,00105,00106,11-%0,581,58 milyon
10.07.2024105,00106,98104,61106,73%2,282,07 milyon
09.07.2024103,40104,98102,98104,35%0,891,62 milyon
08.07.2024102,83104,51102,54103,43%1,362,00 milyon
05.07.2024101,47102,33101,07102,04%0,661,55 milyon
03.07.2024103,13103,34101,21101,37-%1,711,06 milyon
02.07.2024102,26103,99102,01103,13%0,671,10 milyon
01.07.2024103,00103,36101,79102,44-%0,801,30 milyon
28.06.2024104,47105,47103,12103,27-%0,801,55 milyon
27.06.2024102,70104,33101,79104,10%1,311,37 milyon
26.06.2024103,62104,00101,81102,75-%0,951,95 milyon
25.06.2024103,75104,19102,00103,74%0,402,28 milyon
24.06.2024102,80103,75102,04103,33%0,241,78 milyon
21.06.2024102,61103,75101,01103,08%0,453,42 milyon
20.06.2024105,11105,53102,34102,62-%3,183,11 milyon
18.06.2024106,16107,91105,52105,99%0,012,85 milyon
17.06.2024104,42106,77103,74105,98%2,042,09 milyon
14.06.2024103,34104,08103,01103,86-%0,861,31 milyon
13.06.2024102,85105,00102,71104,76%1,861,96 milyon
12.06.2024103,10105,28102,07102,85%1,193,31 milyon
11.06.202499,00101,7798,54101,64%2,132,77 milyon
10.06.202495,4699,5595,0199,52%3,552,23 milyon
07.06.202495,7597,1495,0896,11%0,111,78 milyon
06.06.202496,2396,5994,7496,00-%0,621,44 milyon
05.06.202493,0097,6893,0096,60%5,172,96 milyon
04.06.202490,9192,4090,2691,85%0,573,72 milyon
03.06.202493,6393,9390,5591,33-%2,052,70 milyon
31.05.202493,8594,7790,4493,24-%0,503,59 milyon
30.05.202494,5695,8092,3493,71-%0,582,27 milyon
29.05.202495,3096,3693,3794,26-%2,663,60 milyon
28.05.202495,0096,9294,5696,84%2,812,98 milyon
24.05.202493,9894,6792,9994,19%0,781,30 milyon
23.05.202496,0096,7693,0193,46-%1,281,84 milyon
22.05.202494,0495,0793,6494,67%1,142,13 milyon
21.05.202493,7294,9893,0593,60-%3,323,08 milyon
20.05.202495,2297,1495,1796,81%1,621,49 milyon
17.05.202498,5098,5094,7895,27-%3,022,66 milyon
16.05.202498,9099,2098,0298,24-%0,491,85 milyon
15.05.202497,2498,9296,7998,72%2,602,87 milyon

Yabancı HisselerABDElektrik & ElektronikUSD