15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SQ logo

SQ hisse senedi

Square Inc

ABDFinansal Kiralama ve Faktoring

76,07USD

-0,47 (-%0,61)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
75,00 – 76,39
Hacim (adet)
2,16 milyon
Piyasa Değeri
48,53 milyar USD
F/K
52,07

SQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,25,4-5,517,27,40,46,91,0-10,43,5——%16,87
20256,9-28,1-16,87,65,610,013,73,1-9,35,1-12,0-2,6-%23,41
2024-16,022,26,4-13,7-12,20,6-4,06,81,67,722,4-4,0%9,88
202330,0-6,1-10,5-11,4-0,710,221,0-28,4-23,2-9,157,621,9%23,09
2022-24,34,36,4-26,6-12,1-29,823,8-9,4-20,29,212,8-7,3-%61,09
2021——————————-18,1-22,5-%36,54
En İyi AyKas 2023 · %57,59
En Kötü AyHaz 2022 · -%29,77
Ortalama Aylık-%0,71
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202465,5866,5864,8465,73%0,1410,18 milyon
16.02.202467,2067,9865,5665,64-%5,5312,64 milyon
15.02.202468,2870,1068,0669,48%3,079,39 milyon
14.02.202466,0867,7565,8867,41%3,748,35 milyon
13.02.202465,8266,6664,3864,98-%5,6111,78 milyon
12.02.202467,0269,5967,0268,84%2,939,11 milyon
09.02.202469,2369,9066,6766,88-%2,8311,41 milyon
08.02.202467,9169,4266,8668,83%0,768,52 milyon
07.02.202467,0968,8465,5868,31%1,967,91 milyon
06.02.202466,2568,8666,2067,00%1,7510,75 milyon
05.02.202467,0067,2365,4565,85-%2,996,65 milyon
02.02.202466,4268,4365,2967,88%1,819,37 milyon
01.02.202466,0567,3464,9766,67%2,559,05 milyon
31.01.202467,6868,3764,8365,01-%4,7110,92 milyon
30.01.202470,3571,4167,8068,22-%1,1013,27 milyon
29.01.202465,1269,0764,9568,98%6,1713,24 milyon
26.01.202462,0065,5761,9464,97%3,6011,50 milyon
25.01.202463,1763,3061,8362,71%0,2210,94 milyon
24.01.202467,0967,3062,5562,57-%5,4812,08 milyon
23.01.202467,2567,6965,6966,20-%0,737,25 milyon
22.01.202467,1369,3666,2666,69%1,2810,44 milyon
19.01.202464,7666,0663,7565,85%2,148,64 milyon
18.01.202464,5165,2363,4364,47%0,898,23 milyon
17.01.202463,7263,9762,0763,90-%1,939,59 milyon
16.01.202465,4865,9864,2065,16-%1,999,98 milyon
12.01.202468,0068,6766,4366,48-%2,056,61 milyon
11.01.202468,6168,8066,1167,87-%0,047,62 milyon
10.01.202469,9569,9567,4867,90-%2,348,71 milyon
09.01.202468,7670,6468,7669,53%0,328,08 milyon
08.01.202467,6869,3467,3769,31%3,519,21 milyon
05.01.202467,5368,5766,6066,96-%1,7511,15 milyon
04.01.202468,0069,0766,8668,15-%0,7010,02 milyon
03.01.202469,0070,6068,1468,63-%4,9715,37 milyon
02.01.202475,5075,9071,4772,22-%6,6315,25 milyon
29.12.202379,3279,7776,8677,35-%2,728,24 milyon
28.12.202379,7780,2979,2179,51-%0,116,83 milyon
27.12.202378,0079,7377,9679,60%1,827,42 milyon
26.12.202377,3078,6477,3078,18%1,356,14 milyon
22.12.202377,0877,5576,2577,14%0,317,05 milyon
21.12.202377,1777,8575,8376,90%1,048,83 milyon
20.12.202377,0379,1076,0076,11-%1,5512,38 milyon
19.12.202374,6077,7674,6077,31%4,6411,96 milyon
18.12.202374,0074,8773,4073,88-%0,447,55 milyon
15.12.202374,8375,4973,6674,21-%0,7411,13 milyon
14.12.202371,8075,4471,7874,76%6,7120,56 milyon
13.12.202369,7370,5466,7370,06%0,7016,63 milyon
12.12.202369,2169,5768,3369,57%1,476,41 milyon
11.12.202368,9370,2668,2468,56-%0,888,11 milyon
08.12.202367,8570,6767,6069,17%1,0211,49 milyon
07.12.202367,0368,8866,8868,47%0,6912,67 milyon
06.12.202365,7969,9565,7968,00%4,7920,16 milyon
05.12.202364,3264,9463,3864,89-%0,178,61 milyon
04.12.202365,0065,3364,1965,00-%0,068,87 milyon
01.12.202363,5065,1763,3965,04%2,5411,95 milyon
30.11.202364,0964,2062,6863,43-%0,479,04 milyon
29.11.202363,5865,1163,5863,73%0,6213,98 milyon
28.11.202360,5064,0060,3963,34%5,0215,85 milyon
27.11.202359,1160,7859,0060,31%1,1110,45 milyon
24.11.202358,9760,0458,6859,65%1,075,16 milyon
22.11.202359,1359,7358,3459,02%0,607,71 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD