15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

395,18USD

-0,95 (-%0,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
389,28 – 395,92
Hacim (adet)
1,43 milyon
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,2——-%20,07
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025485,18490,49484,60485,99-%0,901,30 milyon
03.02.2025489,98491,39483,75490,43-%0,581,94 milyon
31.01.2025495,94499,53492,16493,29-%0,411,33 milyon
30.01.2025493,42498,52491,58495,31%1,22815.370
29.01.2025491,15493,97487,65489,33-%0,621,00 milyon
28.01.2025492,37497,01488,39492,38-%0,061,07 milyon
27.01.2025483,60493,95480,21492,67%1,361,05 milyon
24.01.2025485,74489,84482,78486,05%0,041,00 milyon
23.01.2025481,78486,09478,70485,85%0,50963.033
22.01.2025482,60483,50479,07483,41%0,18994.214
21.01.2025478,35482,66477,09482,54%1,631,37 milyon
17.01.2025475,92479,79474,01474,80-%0,651,89 milyon
16.01.2025472,82478,82470,14477,92%1,741,29 milyon
15.01.2025464,15471,16461,50469,74%2,492,09 milyon
14.01.2025458,68460,73456,41458,34%0,391,64 milyon
13.01.2025454,07457,14452,79456,57-%0,031,55 milyon
10.01.2025462,74464,85455,30456,69-%2,651,26 milyon
08.01.2025461,80469,38460,99469,12%0,921,32 milyon
07.01.2025466,82470,21462,13464,85-%0,571,63 milyon
06.01.2025474,17474,17466,06467,54-%1,08929.209
03.01.2025471,52475,71469,04472,63%0,821,47 milyon
02.01.2025472,89476,13466,64468,78-%0,511,63 milyon
31.12.2024471,84473,92468,98471,17%0,00745.608
30.12.2024471,64473,46467,36471,16-%0,75839.575
27.12.2024474,84479,24472,53474,74-%0,59710.198
26.12.2024475,00478,74473,03477,56%0,01595.197
24.12.2024472,84477,53471,35477,53%1,30456.835
23.12.2024463,60472,00462,19471,38%1,311,71 milyon
20.12.2024458,85468,14457,82465,29%1,082,69 milyon
19.12.2024466,36468,78459,53460,32-%0,731,78 milyon
18.12.2024473,18478,80463,28463,70-%2,071,52 milyon
17.12.2024474,98474,98470,57473,52-%0,471,54 milyon
16.12.2024479,21482,50475,11475,74-%0,571,48 milyon
13.12.2024486,04487,46477,08478,48-%1,391,26 milyon
12.12.2024488,80490,67485,17485,21-%0,66886.612
11.12.2024484,44491,82482,27488,43%0,80932.485
10.12.2024485,93486,75481,94484,53-%0,231,45 milyon
09.12.2024486,34490,01481,91485,67-%0,661,27 milyon
06.12.2024486,52492,51485,46488,90%0,56966.309
05.12.2024491,37491,37484,20486,18-%1,221,05 milyon
04.12.2024491,26499,42491,26492,20%0,401,37 milyon
03.12.2024495,25496,66489,81490,25-%0,901,32 milyon
02.12.2024494,25496,02490,33494,67%0,071,54 milyon
29.11.2024495,32498,34493,29494,33-%0,07890.523
27.11.2024494,80498,41491,51494,66%0,171,47 milyon
26.11.2024493,44495,74488,15493,81%0,281,00 milyon
25.11.2024488,89492,74487,05492,44%1,182,00 milyon
22.11.2024482,50489,52482,50486,72%0,601,30 milyon
21.11.2024480,61485,87477,12483,79%1,641,23 milyon
20.11.2024476,44480,10469,38476,00%0,161,33 milyon
19.11.2024475,62478,60472,85475,22-%0,141,48 milyon
18.11.2024474,58477,51472,23475,88-%0,061,53 milyon
15.11.2024478,86483,25474,99476,15-%1,441,26 milyon
14.11.2024486,57487,92482,77483,10%0,07839.469
13.11.2024476,68487,98476,39482,77%1,351,16 milyon
12.11.2024479,61480,65476,07476,32-%0,751,09 milyon
11.11.2024473,50482,46473,05479,91%0,881,19 milyon
08.11.2024470,43480,12470,43475,70%1,151,42 milyon
07.11.2024468,04471,45465,76470,29%1,451,39 milyon
06.11.2024476,46476,46451,55463,57%0,062,53 milyon

Yabancı HisselerABDTüketici HizmetleriUSD