15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

395,18USD

-0,95 (-%0,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
389,28 – 395,92
Hacim (adet)
1,43 milyon
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,4——-%19,88
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,03
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025462,54475,31457,08473,08%1,692,57 milyon
29.04.2025460,21469,04456,63465,24%2,581,99 milyon
28.04.2025454,12457,93448,17453,52-%0,131,62 milyon
25.04.2025454,83456,19450,46454,12-%0,261,03 milyon
24.04.2025447,25456,05445,34455,31%2,351,30 milyon
23.04.2025449,86458,16442,10444,87%0,821,30 milyon
22.04.2025426,43441,80426,00441,27%3,881,31 milyon
21.04.2025435,19435,40420,11424,78-%3,001,73 milyon
17.04.2025441,02442,33436,17437,92-%0,24965.147
16.04.2025443,90446,50435,19438,96-%1,43878.367
15.04.2025447,06450,15444,68445,33-%0,191,15 milyon
14.04.2025446,72449,39443,20446,16%1,39872.342
11.04.2025431,44441,72426,47440,06%1,611,10 milyon
10.04.2025445,66445,66423,35433,07-%3,421,78 milyon
09.04.2025411,54450,27404,92448,43%7,362,89 milyon
08.04.2025437,94445,02411,30417,69%0,732,39 milyon
07.04.2025418,96435,97404,11414,67-%2,923,37 milyon
04.04.2025451,54453,17426,41427,15-%7,742,07 milyon
03.04.2025471,27480,58462,22462,99-%4,791,60 milyon
02.04.2025478,49487,14478,01486,26%0,63913.248
01.04.2025476,89484,81475,90483,24%0,531,04 milyon
31.03.2025474,54483,05471,05480,70%1,111,50 milyon
28.03.2025480,39483,39474,75475,41-%1,211,21 milyon
27.03.2025480,07484,07477,66481,21%0,17868.008
26.03.2025484,77486,92477,92480,42-%1,041,11 milyon
25.03.2025480,90486,62478,71485,49%1,831,43 milyon
24.03.2025475,98480,31474,08476,76%1,221,65 milyon
21.03.2025467,47471,18465,61471,03%0,142,75 milyon
20.03.2025468,33472,37466,58470,39%0,401,42 milyon
19.03.2025464,14470,86463,70468,51%0,981,29 milyon
18.03.2025466,61469,82458,64463,95-%0,781,55 milyon
17.03.2025461,29469,48459,27467,62%1,601,23 milyon
14.03.2025455,96460,70452,77460,26%1,381,51 milyon
13.03.2025452,44455,81449,49453,97%0,331,86 milyon
12.03.2025457,63460,95448,48452,47-%0,361,77 milyon
11.03.2025463,58464,47453,63454,12-%1,721,97 milyon
10.03.2025463,07468,55457,60462,05-%1,731,93 milyon
07.03.2025482,27484,83461,27470,20-%3,352,02 milyon
06.03.2025489,12493,34481,74486,48-%1,661,55 milyon
05.03.2025489,13498,37487,30494,70%1,181,74 milyon
04.03.2025498,65500,49486,99488,94-%2,361,48 milyon
03.03.2025504,96508,56498,86500,77-%0,831,94 milyon
28.02.2025501,60505,38496,92504,96%1,601,73 milyon
27.02.2025501,81505,58494,64497,03-%0,731,09 milyon
26.02.2025503,70506,34500,04500,70-%0,78744.022
25.02.2025506,06507,19500,95504,62%0,031,10 milyon
24.02.2025504,46507,49502,76504,47-%0,031,40 milyon
21.02.2025506,20507,23502,89504,64-%0,381,41 milyon
20.02.2025511,69512,90504,17506,56-%1,341,38 milyon
19.02.2025513,04514,19510,42513,43-%0,201,84 milyon
18.02.2025514,09514,98508,18514,45%0,761,84 milyon
14.02.2025514,88515,98509,83510,59-%0,481,03 milyon
13.02.2025507,80513,50505,41513,07%2,031,58 milyon
12.02.2025506,97508,04498,57502,85-%1,671,58 milyon
11.02.2025510,88512,77497,84511,36%4,892,39 milyon
10.02.2025490,07492,54485,81487,51-%0,741,79 milyon
07.02.2025490,63493,50488,67491,15%0,021,48 milyon
06.02.2025487,88493,25487,88491,07%0,931,52 milyon
05.02.2025488,25489,39482,88486,54%0,111,50 milyon
04.02.2025485,18490,49484,60485,99-%0,901,30 milyon

Yabancı HisselerABDTüketici HizmetleriUSD