15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

395,18USD

-0,95 (-%0,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
389,28 – 395,92
Hacim (adet)
1,43 milyon
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,2——-%20,07
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024406,16412,46405,04412,20%1,791,34 milyon
14.05.2024404,93406,57397,70404,95%0,001,79 milyon
13.05.2024409,16410,20404,56404,93-%0,821,20 milyon
10.05.2024410,36411,79407,89408,30-%0,17907.857
09.05.2024405,95409,11405,56408,98%0,721,36 milyon
08.05.2024405,30407,19404,42406,06%0,15791.693
07.05.2024402,18405,69402,18405,45%0,66840.421
06.05.2024404,34404,70398,19402,80%0,141,39 milyon
03.05.2024399,21402,43397,84402,25%1,972,03 milyon
02.05.2024395,02396,63386,79394,47%0,181,29 milyon
01.05.2024391,54398,34391,54393,76%0,091,14 milyon
30.04.2024392,53394,84388,34393,41%0,132,12 milyon
29.04.2024395,46395,46392,06392,91-%0,111,61 milyon
26.04.2024393,58396,27390,59393,36%0,071,70 milyon
25.04.2024404,96406,80385,70393,09%0,542,56 milyon
24.04.2024389,91392,22386,90390,99%0,003,55 milyon
23.04.2024394,55395,64389,20390,97-%0,882,49 milyon
22.04.2024392,62395,36390,77394,45%1,061,24 milyon
19.04.2024392,33392,48387,81390,31-%0,201,20 milyon
18.04.2024392,58393,36386,38391,08%0,311,22 milyon
17.04.2024389,21391,62387,43389,89%0,87899.613
16.04.2024387,18391,21385,76386,53-%0,241,12 milyon
15.04.2024399,08399,85386,24387,47-%1,971,11 milyon
12.04.2024396,62399,19393,99395,28-%1,211,25 milyon
11.04.2024401,38403,02399,28400,11-%0,261,19 milyon
10.04.2024405,67407,11400,49401,17-%2,521,01 milyon
09.04.2024413,80414,67408,98411,54%0,21781.546
08.04.2024408,72412,15408,54410,70%0,581,11 milyon
05.04.2024405,23408,81401,16408,32%0,741,22 milyon
04.04.2024405,98413,80404,18405,32%0,461,68 milyon
03.04.2024402,02403,93401,34403,46%0,081,09 milyon
02.04.2024403,58404,16399,89403,13-%0,231,49 milyon
01.04.2024405,95407,91403,84404,06%0,391,78 milyon
28.03.2024401,63404,12399,59402,51%0,621,99 milyon
27.03.2024400,15400,64396,09400,01%0,791,32 milyon
26.03.2024396,35398,48394,68396,87%0,241,41 milyon
25.03.2024394,93396,25390,54395,91-%0,161,42 milyon
22.03.2024406,22407,84396,41396,53-%2,201,56 milyon
21.03.2024404,30408,14403,04405,44%0,591,32 milyon
20.03.2024401,28403,08398,99403,06%0,491,41 milyon
19.03.2024399,61401,19398,05401,11%0,531,74 milyon
18.03.2024401,20403,24398,64399,01-%0,251,08 milyon
15.03.2024397,38401,63396,07400,01-%0,162,61 milyon
14.03.2024403,71405,01398,35400,63-%1,071,37 milyon
13.03.2024405,19406,97403,67404,95-%0,14792.856
12.03.2024406,17407,50403,17405,50%0,451,06 milyon
11.03.2024403,97405,57400,46403,67-%0,361,04 milyon
08.03.2024404,67407,38403,85405,14%0,371,20 milyon
07.03.2024407,50407,50403,41403,66%0,121,26 milyon
06.03.2024401,45403,88399,57403,16%0,911,62 milyon
05.03.2024400,96404,03398,67399,54-%0,741,54 milyon
04.03.2024405,28406,35401,09402,50-%0,832,17 milyon
01.03.2024404,92408,96403,96405,88%0,151,57 milyon
29.02.2024409,19410,21404,94405,28-%0,242,19 milyon
28.02.2024404,42408,52403,19406,23%0,361,29 milyon
27.02.2024409,89411,16403,25404,77-%1,291,58 milyon
26.02.2024413,13415,61410,02410,04-%1,111,20 milyon
23.02.2024412,94416,58412,64414,64%0,70920.858
22.02.2024405,97414,02405,37411,75%2,571,40 milyon
21.02.2024402,56406,33398,66401,45-%0,391,04 milyon

Yabancı HisselerABDTüketici HizmetleriUSD