15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

395,18USD

-0,95 (-%0,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
389,28 – 395,92
Hacim (adet)
1,43 milyon
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,2——-%20,07
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024462,09463,57457,41458,34-%0,83773.618
09.08.2024461,68463,77459,34462,17%0,27646.038
08.08.2024452,97461,84451,55460,92%1,90985.335
07.08.2024457,72463,98451,67452,34-%0,281,38 milyon
06.08.2024449,37460,90447,81453,62%1,591,56 milyon
05.08.2024451,59452,12442,47446,54-%2,891,65 milyon
02.08.2024459,65463,32454,23459,83-%0,921,28 milyon
01.08.2024463,49465,09459,92464,08%1,201,11 milyon
31.07.2024465,04466,13455,26458,59-%0,771,74 milyon
30.07.2024468,87475,83454,73462,17-%0,271,48 milyon
29.07.2024464,98466,71462,17463,42%0,001,19 milyon
26.07.2024460,45466,10458,56463,41%1,34870.228
25.07.2024452,26465,47451,25457,27%0,35830.485
24.07.2024468,21469,80454,31455,69-%2,801,15 milyon
23.07.2024461,55471,29460,83468,84%1,691,08 milyon
22.07.2024458,78461,67455,99461,04%1,561,16 milyon
19.07.2024459,21459,36453,15453,96-%1,001,16 milyon
18.07.2024461,58464,98458,04458,55-%1,061,32 milyon
17.07.2024462,09463,54459,80463,45%0,221,49 milyon
16.07.2024458,37462,49456,71462,43%1,291,28 milyon
15.07.2024453,07457,16451,47456,53%0,881,15 milyon
12.07.2024449,11455,22448,44452,53%1,081,43 milyon
11.07.2024441,70447,74441,70447,70%1,551,45 milyon
10.07.2024436,47440,93433,68440,87%1,241,30 milyon
09.07.2024434,03436,50432,20435,48%0,97943.161
08.07.2024429,74432,41429,06431,31%0,58880.587
05.07.2024427,03429,56423,85428,83%0,85821.395
03.07.2024425,60427,28424,38425,20-%0,22488.440
02.07.2024422,29426,46422,29426,16%0,93772.984
01.07.2024424,20426,78420,14422,25%0,071,14 milyon
28.06.2024422,52423,81418,19421,95-%0,653,20 milyon
27.06.2024425,73426,66422,37424,70%0,121,16 milyon
26.06.2024422,25424,90419,64424,18-%0,091,72 milyon
25.06.2024421,75425,01418,89424,58%0,861,06 milyon
24.06.2024416,75422,47414,70420,97%1,311,01 milyon
21.06.2024415,02416,49412,49415,53%0,121,45 milyon
20.06.2024412,63416,58411,04415,05%0,661,06 milyon
18.06.2024410,63412,69408,14412,35%0,591,04 milyon
17.06.2024408,98411,37406,69409,93-%0,25809.556
14.06.2024411,29412,49406,70410,97-%0,64834.396
13.06.2024416,27416,91411,89413,61-%0,70728.907
12.06.2024410,79417,98408,81416,51%2,671,29 milyon
11.06.2024406,73406,73404,15405,69-%0,281,21 milyon
10.06.2024404,60407,06402,54406,81%0,29734.298
07.06.2024408,39409,55405,14405,62-%1,36856.276
06.06.2024413,79415,28410,69411,22-%0,37648.047
05.06.2024409,39413,42404,77412,76%1,03930.054
04.06.2024405,86410,05404,23408,55%0,60695.083
03.06.2024405,34408,96401,91406,11%0,411,30 milyon
31.05.2024399,22404,65396,87404,46%1,401,96 milyon
30.05.2024401,28401,88397,63398,86-%0,791,15 milyon
29.05.2024403,28405,29401,22402,04-%1,40920.436
28.05.2024412,92414,07405,87407,76-%1,651,27 milyon
24.05.2024414,29416,18411,55414,61%0,45699.523
23.05.2024417,34417,34411,51412,75-%1,361,21 milyon
22.05.2024416,12418,75414,92418,45%0,55975.294
21.05.2024414,13417,44413,34416,15%0,491,60 milyon
20.05.2024415,84417,76413,43414,13-%0,941,14 milyon
17.05.2024415,97418,26413,57418,05%0,881,31 milyon
16.05.2024412,36417,09409,02414,40%0,531,17 milyon

Yabancı HisselerABDTüketici HizmetleriUSD