15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 179,20 -%7,91AKBNK 68,90 -%0,86THYAO 285,75 -%1,64YKBNK 36,40 -%0,16TUPRS 378,00 -%0,33TRALT 41,68 -%3,79ISCTR 12,75 -%0,93KCHOL 209,30 -%2,01BIMAS 400,00 -%2,26KTLEV 6,89 -%6,26SASA 1,84 -%3,16GARAN 129,30 -%1,45EREGL 36,50 -%1,56MIATK 30,80 %1,85CITAS 127,10 %9,95SAHOL 87,35 -%1,63MGROS 498,25 -%2,50KRDMD 43,34 -%2,39TCELL 98,65 -%2,04EKGYO 19,30 -%2,28KUYAS 15,86 -%9,99SISE 37,40 -%1,58TURSG 5,48 %5,38
SPCX logo

SPCX hisse senedi

Space Exploration Technologies Corp.

ABDSavunma

171,92USD

0,83 (%0,49)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
171,39 – 176,42
Hacim (adet)
104,94 milyon
Piyasa Değeri
2,27 trilyon USD
F/K
-337,24

SPCX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026——————-36,632,65,013,4——%0,13
En İyi AyAğu 2026 · %32,59
En Kötü AyTem 2026 · -%36,57
Ortalama Aylık%3,60
Pozitif Ay3 / 4

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026158,99172,47158,62171,09%7,63134,70 milyon
02.10.2026149,57159,84149,34158,96%7,35119,86 milyon
01.10.2026150,56153,78146,03148,07-%1,8569,09 milyon
30.09.2026148,68152,58147,75150,86%1,0979,61 milyon
29.09.2026146,68150,06145,47149,24%2,5980,06 milyon
28.09.2026148,49150,80145,36145,47-%2,1683,52 milyon
25.09.2026148,38149,67146,00148,68%0,4454,60 milyon
24.09.2026148,20149,00145,88148,03-%0,2272,72 milyon
23.09.2026153,28154,26147,89148,36-%4,1160,64 milyon
22.09.2026151,70154,94150,55154,72%1,8959,20 milyon
21.09.2026154,77158,13151,60151,85-%0,5682,28 milyon
18.09.2026154,60156,60149,93152,71-%1,36335,67 milyon
17.09.2026153,80156,87152,63154,81%2,6083,99 milyon
16.09.2026144,88153,01144,36150,88%5,15108,77 milyon
15.09.2026148,45148,55142,87143,49-%3,1572,75 milyon
14.09.2026147,33152,56146,00148,15-%2,0267,86 milyon
11.09.2026150,01151,85145,92151,21%2,0479,27 milyon
10.09.2026145,00154,70144,89148,18%0,43118,60 milyon
09.09.2026152,04153,00145,55147,55-%3,86120,59 milyon
08.09.2026149,05155,00145,14153,47%3,7385,84 milyon
04.09.2026148,59150,85147,32147,95-%1,2049,12 milyon
03.09.2026141,36152,30141,05149,74%6,42121,33 milyon
02.09.2026142,68143,10138,17140,71-%1,0749,90 milyon
01.09.2026141,87145,23141,17142,23-%1,0253,81 milyon
31.08.2026140,08144,14139,88143,69%1,5563,15 milyon
28.08.2026139,83143,29137,90141,50%0,4555,11 milyon
27.08.2026139,99142,06138,60140,87%0,8955,27 milyon
26.08.2026137,00140,18135,10139,63%1,2261,38 milyon
25.08.2026136,94139,75136,10137,95%2,1953,08 milyon
24.08.2026134,36138,33133,10135,00-%1,4460,19 milyon
21.08.2026134,32137,35131,22136,97%2,2278,81 milyon
20.08.2026137,29137,88130,39134,00-%4,05119,81 milyon
19.08.2026144,96145,01136,72139,65-%2,5776,61 milyon
18.08.2026140,73146,46139,41143,34-%1,9884,19 milyon
17.08.2026139,98149,80139,58146,23%4,45116,68 milyon
14.08.2026142,90144,02135,50140,00-%0,9196,73 milyon
13.08.2026143,75145,05139,76141,29-%3,33120,28 milyon
12.08.2026135,05149,60134,01146,15%9,65167,24 milyon
11.08.2026138,66139,98130,50133,29-%3,93108,90 milyon
10.08.2026134,95139,26130,17138,74%4,23169,93 milyon
07.08.2026114,97133,48114,53133,11%15,83242,13 milyon
06.08.2026107,09115,75105,11114,92%6,14255,18 milyon
05.08.2026112,37117,50106,66108,27-%13,61208,49 milyon
04.08.2026117,33126,71115,72125,33%9,43144,13 milyon
03.08.2026106,40114,92104,83114,53%5,6870,52 milyon
31.07.2026113,10113,64107,57108,37-%3,4158,84 milyon
30.07.2026115,14118,93111,35112,20-%0,3156,01 milyon
29.07.2026114,40117,59110,35112,55-%3,3254,00 milyon
28.07.2026109,32118,13107,01116,41%2,5681,71 milyon
27.07.2026113,50114,85108,66113,50-%1,3664,54 milyon
24.07.2026116,01117,00111,40115,07-%2,6856,79 milyon
23.07.2026115,21118,55110,85118,24%2,5975,25 milyon
22.07.2026123,29124,77115,19115,26-%6,7092,73 milyon
21.07.2026122,11129,88120,36123,54%3,0879,72 milyon
20.07.2026125,29125,70119,68119,85-%3,3457,34 milyon
17.07.2026127,43130,33122,12123,99-%5,4383,71 milyon
16.07.2026135,01137,76130,74131,11-%3,0858,73 milyon
15.07.2026137,51139,34132,15135,27-%0,6058,04 milyon
14.07.2026140,95143,33135,52136,08-%2,2046,69 milyon
13.07.2026144,70144,92136,78139,14-%4,2471,46 milyon

Yabancı HisselerABDSavunmaUSD