15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
SNDK logo

SNDK hisse senedi

Sandisk Corporation

ABDElektrik & Elektronik

1.692,42USD

31,96 (%1,92)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.617,77 – 1.733,28
Hacim (adet)
9,11 milyon
Piyasa Değeri
222,57 milyar USD
F/K
21,02

SNDK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026142,810,30,072,654,634,1-46,629,011,1-2,7——%612,96
2025——1,6-32,617,420,3-5,422,3113,877,712,06,3%406,68
En İyi AyOca 2026 · %142,75
En Kötü AyTem 2026 · -%46,57
Ortalama Aylık%26,93
Pozitif Ay15 / 20

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202532,4834,1932,4832,59%1,491,91 milyon
30.04.202531,8432,4731,0132,11-%2,522,32 milyon
29.04.202531,3933,0431,3932,94%2,081,39 milyon
28.04.202532,6333,0031,6632,27-%1,771,42 milyon
25.04.202532,2633,3731,6032,85%1,731,32 milyon
24.04.202530,8132,9830,3132,29%6,362,59 milyon
23.04.202531,9932,7830,2030,36%2,502,75 milyon
22.04.202530,2631,1229,3229,62-%0,642,88 milyon
21.04.202531,0731,0728,9429,81-%4,732,58 milyon
17.04.202531,7532,6630,3931,29-%2,312,06 milyon
16.04.202532,3033,1230,7532,03-%3,612,32 milyon
15.04.202533,3034,5632,8933,23-%0,951,94 milyon
14.04.202533,7536,1732,4833,55%4,944,10 milyon
11.04.202530,5632,0528,2731,97%2,884,86 milyon
10.04.202534,6035,0330,5131,08-%15,054,15 milyon
09.04.202531,9239,6531,2636,58%13,085,60 milyon
08.04.202533,0035,8431,6632,35%2,765,98 milyon
07.04.202529,2232,9827,8931,48%4,556,24 milyon
04.04.202535,7235,8728,3630,11-%21,3011,43 milyon
03.04.202544,8044,8037,5538,26-%19,747,37 milyon
02.04.202546,9248,7146,5147,67-%0,911,73 milyon
01.04.202547,5549,3646,5848,11%1,052,12 milyon
31.03.202547,4148,4047,0247,61-%2,782,11 milyon
28.03.202552,2152,8948,4648,97-%7,393,99 milyon
27.03.202551,9554,2451,7152,88%0,491,62 milyon
26.03.202553,5353,7051,9852,62%0,801,24 milyon
25.03.202552,1353,1851,7652,20-%1,493,08 milyon
24.03.202554,6155,6951,8452,99-%1,803,56 milyon
21.03.202555,1055,4551,9253,96-%4,006,37 milyon
20.03.202556,5157,1754,9256,21-%0,212,70 milyon
19.03.202556,3057,6155,6756,33-%0,162,52 milyon
18.03.202555,1457,8954,5756,42%1,382,59 milyon
17.03.202554,8058,3654,7555,65%1,512,93 milyon
14.03.202549,4354,9449,4354,82%13,174,85 milyon
13.03.202550,0050,8747,8648,44-%3,973,55 milyon
12.03.202553,0053,1050,3850,44-%3,302,18 milyon
11.03.202551,8453,1949,8252,16-%1,583,15 milyon
10.03.202550,4953,6749,5553,00%3,925,22 milyon
07.03.202549,2051,1347,1651,00%9,687,83 milyon
06.03.202547,4149,0645,2446,50-%4,064,16 milyon
05.03.202547,6049,4046,5048,47-%0,455,07 milyon
04.03.202546,6950,1045,1048,69-%3,226,07 milyon
03.03.202548,4950,8847,6150,31%7,394,81 milyon
28.02.202545,2348,7043,7546,85%3,747,71 milyon
27.02.202546,0447,8741,5845,16-%3,059,68 milyon
26.02.202546,1549,9145,3046,58-%3,288,39 milyon
25.02.202548,3055,0147,8148,16-%0,918,20 milyon
24.02.202552,0053,0046,2148,60-%3,5133,85 milyon
21.02.202548,9950,6948,0050,37%4,371,25 milyon
20.02.202548,9849,4946,7148,26%4,91446.200
19.02.202546,5148,5045,5046,00-%2,44220.700
18.02.202540,5347,1539,0047,15%28,65444.500
14.02.202537,0038,2535,5136,65%1,81242.700
13.02.202535,0644,0034,9936,00—369.100

Yabancı HisselerABDElektrik & ElektronikUSD