15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
SNDK logo

SNDK hisse senedi

Sandisk Corporation

ABDElektrik & Elektronik

1.692,42USD

31,96 (%1,92)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.617,77 – 1.733,28
Hacim (adet)
9,11 milyon
Piyasa Değeri
222,57 milyar USD
F/K
21,02

SNDK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026142,810,30,072,654,634,1-46,629,011,1-2,7——%612,96
2025——1,6-32,617,420,3-5,422,3113,877,712,06,3%406,68
En İyi AyOca 2026 · %142,75
En Kötü AyTem 2026 · -%46,57
Ortalama Aylık%26,93
Pozitif Ay15 / 20

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.202542,2643,1941,6842,93%2,481,20 milyon
28.07.202543,0843,2441,5741,89-%1,39851.300
25.07.202542,4842,6141,5042,48%1,00869.200
24.07.202543,0843,5042,0342,06-%2,191,35 milyon
23.07.202541,0643,6541,0643,00%3,972,22 milyon
22.07.202541,5141,9840,8941,36-%0,601,85 milyon
21.07.202541,7342,2840,5541,61-%1,372,17 milyon
18.07.202541,5442,2940,8442,19%1,611,68 milyon
17.07.202541,4042,2641,0441,52%0,392,29 milyon
16.07.202542,7642,9640,3041,36-%3,182,34 milyon
15.07.202542,8043,4542,5242,72%0,562,40 milyon
14.07.202544,6344,8541,4642,48-%7,835,49 milyon
11.07.202546,2947,4245,8346,09-%1,831,24 milyon
10.07.202547,3747,7546,6246,95%1,621,73 milyon
09.07.202546,1247,0945,9946,20%0,061,58 milyon
08.07.202546,1247,2545,6146,17%2,102,35 milyon
07.07.202547,1447,2445,0945,22-%2,562,45 milyon
03.07.202546,1047,3245,8946,41%0,431,44 milyon
02.07.202544,5246,2444,1746,21%2,783,51 milyon
01.07.202545,7045,9244,3044,96-%0,862,89 milyon
30.06.202547,2347,3445,3345,35-%3,823,03 milyon
27.06.202547,2347,7446,1947,15-%0,613,62 milyon
26.06.202549,6049,8247,0747,44%0,403,45 milyon
25.06.202547,3448,1647,0547,25-%0,192,36 milyon
24.06.202547,1848,7546,7147,34%0,831,74 milyon
23.06.202546,3648,2545,8046,95%0,791,79 milyon
20.06.202546,9848,2144,7646,58-%0,094,76 milyon
18.06.202545,0047,4344,8646,62%5,743,35 milyon
17.06.202544,2344,5643,5444,09-%0,272,91 milyon
16.06.202543,3744,8542,5644,21%4,022,90 milyon
13.06.202541,0042,8340,7842,50%2,912,76 milyon
12.06.202539,6741,8339,4441,30%2,662,05 milyon
11.06.202542,3843,2339,8940,23-%3,273,89 milyon
10.06.202541,7942,6640,7541,59-%0,554,06 milyon
09.06.202540,2742,2439,5541,82%6,8210,99 milyon
06.06.202539,7340,1638,5339,15%0,0810,96 milyon
05.06.202539,3840,4537,3339,12-%1,765,46 milyon
04.06.202538,6440,2738,3539,82%3,051,86 milyon
03.06.202537,4539,2436,8738,64%3,511,29 milyon
02.06.202537,5437,8836,2137,33-%0,961,62 milyon
30.05.202538,1938,4536,6837,69-%2,365,50 milyon
29.05.202539,0439,2337,6938,60%0,051,50 milyon
28.05.202538,4038,9137,8038,58%1,051,06 milyon
27.05.202537,9538,6237,5038,18%2,411,41 milyon
23.05.202536,2537,5735,7937,28-%1,481,23 milyon
22.05.202538,4039,2837,7737,84-%1,971,76 milyon
21.05.202540,0440,4838,3538,60-%3,931,82 milyon
20.05.202538,7841,1138,4540,18%3,611,76 milyon
19.05.202539,3339,5038,5338,78-%4,101,77 milyon
16.05.202540,5241,0039,9340,44-%0,252,13 milyon
15.05.202541,1741,8639,7540,54-%3,321,93 milyon
14.05.202542,0043,4341,0141,93-%0,171,83 milyon
13.05.202541,8543,8041,3042,00%1,772,19 milyon
12.05.202541,1442,2440,0041,27%9,355,37 milyon
09.05.202537,9638,7937,2837,74%2,952,04 milyon
08.05.202534,9737,7633,1336,66%4,834,97 milyon
07.05.202534,0035,5633,3834,97%3,373,64 milyon
06.05.202534,0234,4333,4633,83-%2,251,71 milyon
05.05.202533,8335,2333,5334,61%0,611,99 milyon
02.05.202533,1135,4133,0534,40%5,552,19 milyon

Yabancı HisselerABDElektrik & ElektronikUSD