15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SMTC logo

SMTC hisse senedi

Semtech Corporation

ABDElektrik & Elektronik

193,78USD

-3,42 (-%1,73)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
188,37 – 194,53
Hacim (adet)
1,62 milyon
Piyasa Değeri
15,64 milyar USD
F/K
100,51

SMTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,213,1-14,836,645,26,1-27,212,934,110,6——%167,61
20258,3-43,0-9,9-9,219,520,913,213,723,0-5,09,3-0,6%19,14
2024-9,46,929,736,83,4-23,26,238,14,2-3,244,9-3,4%182,29
202315,1-6,7-21,6-19,311,517,114,7-10,4-1,5-45,817,333,8-%23,63
2022-20,0-2,4-0,1-14,07,5-14,213,4-25,9-36,3-5,811,0-6,7-%67,74
2021——————————0,83,8%4,59
En İyi AyMay 2026 · %45,21
En Kötü AyEki 2023 · -%45,79
Ortalama Aylık%3,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202529,5631,3029,2931,25%0,192,20 milyon
29.04.202529,5131,3629,4531,19%4,212,75 milyon
28.04.202529,7130,3029,3229,93-%0,331,92 milyon
25.04.202529,0430,6728,9130,03%2,351,83 milyon
24.04.202527,9029,8827,6029,34%8,072,18 milyon
23.04.202527,0928,7526,8527,15%9,963,19 milyon
22.04.202524,7125,6924,4624,69%1,441,91 milyon
21.04.202525,2325,7424,0524,34-%7,242,50 milyon
17.04.202526,0926,8025,7526,24%0,961,92 milyon
16.04.202526,0026,6325,4025,99-%4,802,81 milyon
15.04.202526,9328,0826,9327,30%1,111,59 milyon
14.04.202527,6828,3126,4327,00%1,502,46 milyon
11.04.202527,0027,2525,5426,60-%1,483,04 milyon
10.04.202528,7229,1426,5827,00-%9,943,23 milyon
09.04.202526,2230,7125,4029,98%15,934,55 milyon
08.04.202530,2930,5624,7225,86-%8,654,08 milyon
07.04.202526,0131,1025,5928,31%1,073,02 milyon
04.04.202527,8228,2325,1728,01-%5,723,82 milyon
03.04.202533,5734,0029,5629,71-%18,874,20 milyon
02.04.202533,8037,3633,7636,62%5,051,69 milyon
01.04.202534,8035,1333,5634,86%1,342,32 milyon
31.03.202533,7934,6532,5434,40-%1,852,86 milyon
28.03.202536,5536,8634,6235,05-%5,142,16 milyon
27.03.202537,9238,6036,9136,95-%4,501,89 milyon
26.03.202539,8240,2038,0738,69-%3,441,51 milyon
25.03.202540,2040,5339,4140,07-%0,671,77 milyon
24.03.202540,3941,4940,1640,34%1,821,47 milyon
21.03.202539,6740,1639,1139,62-%2,513,38 milyon
20.03.202540,9941,7240,3840,64-%2,332,60 milyon
19.03.202538,9742,3438,7041,61%7,663,18 milyon
18.03.202539,5439,7538,0138,65-%1,982,18 milyon
17.03.202539,9440,6038,1439,43-%0,433,62 milyon
14.03.202537,2639,7835,4539,60%21,068,10 milyon
13.03.202533,7433,8332,1932,71-%3,373,30 milyon
12.03.202533,5634,3132,3533,85%5,122,96 milyon
11.03.202532,3533,1831,5432,20%2,422,93 milyon
10.03.202532,6033,3431,0331,44-%6,152,82 milyon
07.03.202532,5433,5529,9833,50%3,624,06 milyon
06.03.202535,2636,1432,2632,33-%12,242,84 milyon
05.03.202536,4137,2835,5136,84%2,191,48 milyon
04.03.202535,4337,2234,6036,05%1,322,13 milyon
03.03.202538,7138,9034,9635,58-%6,832,37 milyon
28.02.202534,7338,6034,2538,19%8,933,18 milyon
27.02.202539,7039,7034,9535,06-%9,832,07 milyon
26.02.202537,5239,2337,3038,88%5,592,38 milyon
25.02.202536,5037,4335,6936,82%0,411,53 milyon
24.02.202537,0137,4735,2736,67-%1,161,99 milyon
21.02.202538,9239,4037,0737,10-%4,162,27 milyon
20.02.202537,9939,8637,9138,71%2,162,64 milyon
19.02.202537,3438,0937,0337,89%2,272,51 milyon
18.02.202537,4737,7636,2537,05-%0,882,34 milyon
14.02.202536,8737,4336,1137,38%1,772,18 milyon
13.02.202536,9337,5236,1336,73%0,222,41 milyon
12.02.202536,9037,6735,9136,65-%4,014,11 milyon
11.02.202537,1938,2235,9738,18%1,545,85 milyon
10.02.202539,9940,3036,0037,60-%31,0219,35 milyon
07.02.202558,5658,9550,5754,51-%9,907,26 milyon
06.02.202566,2566,5060,1760,50-%8,972,73 milyon
05.02.202566,1967,8564,6066,46%0,361,12 milyon
04.02.202563,5466,3063,5466,22%4,351,92 milyon

Yabancı HisselerABDElektrik & ElektronikUSD