15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SMTC logo

SMTC hisse senedi

Semtech Corporation

ABDElektrik & Elektronik

187,49USD

-6,29 (-%3,25)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
184,26 – 196,99
Hacim (adet)
4,24 milyon
Piyasa Değeri
15,64 milyar USD
F/K
100,51

SMTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,213,1-14,836,645,26,1-27,212,934,18,7——%162,97
20258,3-43,0-9,9-9,219,520,913,213,723,0-5,09,3-0,6%19,14
2024-9,46,929,736,83,4-23,26,238,14,2-3,244,9-3,4%182,29
202315,1-6,7-21,6-19,311,517,114,7-10,4-1,5-45,817,333,8-%23,63
2022-20,0-2,4-0,1-14,07,5-14,213,4-25,9-36,3-5,811,0-6,7-%67,74
2021——————————0,83,8%4,59
En İyi AyMay 2026 · %45,21
En Kötü AyEki 2023 · -%45,79
Ortalama Aylık%3,49
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202186,5287,7385,9386,91%0,75173.800
22.12.202184,8286,5684,4286,26%1,28268.400
21.12.202184,6085,2983,1285,17%2,75331.300
20.12.202184,6184,6181,2682,89-%2,24279.600
17.12.202182,3086,2482,0384,79%1,451,01 milyon
16.12.202189,0089,1782,5383,58-%5,48445.400
15.12.202186,3888,5184,5788,43%2,78371.300
14.12.202184,4686,8884,0686,04%0,69357.700
13.12.202187,2087,6384,6285,45-%2,02297.100
10.12.202188,9489,4386,6987,21-%0,31322.600
09.12.202190,1190,8787,3687,48-%3,55326.900
08.12.202189,2490,8488,6090,70%0,69348.900
07.12.202187,3890,3986,7590,08%5,57397.600
06.12.202186,5787,0583,2285,33-%0,71527.000
03.12.202190,8291,3484,7885,94-%3,64474.100
02.12.202188,0090,5287,0189,19%2,88812.400
01.12.202188,6192,1586,5586,69%1,19683.300
30.11.202187,9088,7984,5185,67-%2,87432.400
29.11.202187,9188,3786,5188,20%3,34543.900
26.11.202187,4088,7784,5885,35-%4,65188.400
24.11.202188,9889,7486,9789,51-%0,01189.600
23.11.202190,1891,3088,7589,52-%1,17283.900
22.11.202193,3694,9290,5690,58-%1,53326.300
19.11.202190,8592,5789,7291,99%1,25206.100
18.11.202191,6192,1189,6190,85%0,21278.500
17.11.202191,4091,4089,3290,66-%0,86288.700
16.11.202189,1591,5289,0191,45%1,81214.600
15.11.202190,7291,1288,6989,82-%0,13199.700
12.11.202190,9091,1789,4489,94-%0,37170.800
11.11.202189,4090,4088,6690,27%2,39195.000
10.11.202188,5790,0785,5188,16-%2,32228.000
09.11.202190,9691,2789,4590,25-%0,30309.400
08.11.202190,9792,0890,2290,52%0,32409.600
05.11.202192,1093,1590,1390,23-%0,82504.300
04.11.202189,5691,1288,8590,98%2,48332.400
03.11.202187,6088,8786,7588,78%1,34272.400
02.11.202187,5789,1087,1787,61%0,13382.800
01.11.202185,4287,6285,2787,50%2,90360.600
29.10.202183,4885,3983,4885,03%0,85379.000
28.10.202182,5885,3482,5884,31%3,61411.700
27.10.202179,9981,9779,9781,37%1,03278.200
26.10.202180,9181,9779,6480,54%0,45238.500
25.10.202178,4980,3077,9880,18%2,65215.100
22.10.202178,8379,5177,8178,11-%0,99150.900
21.10.202177,3579,0177,0378,89%1,52171.600
20.10.202178,0179,0977,2877,71-%1,03230.100
19.10.202177,2378,7776,8678,52%1,87176.200
18.10.202176,4977,4876,0277,08%0,03178.400
15.10.202178,5179,5076,8477,06-%0,03332.500
14.10.202176,8777,2275,9477,08%3,10280.500
13.10.202175,8176,3673,8974,76-%1,33395.900
12.10.202177,1877,3275,5675,77-%1,06218.100
11.10.202177,0278,0976,5276,58-%1,14161.900
08.10.202178,8879,0177,4077,46-%1,60200.800
07.10.202178,5979,8378,3178,72—432.400

Yabancı HisselerABDElektrik & ElektronikUSD