15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SMTC logo

SMTC hisse senedi

Semtech Corporation

ABDElektrik & Elektronik

187,49USD

-6,29 (-%3,25)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
184,26 – 196,99
Hacim (adet)
4,24 milyon
Piyasa Değeri
15,64 milyar USD
F/K
100,51

SMTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,213,1-14,836,645,26,1-27,212,934,18,7——%162,97
20258,3-43,0-9,9-9,219,520,913,213,723,0-5,09,3-0,6%19,14
2024-9,46,929,736,83,4-23,26,238,14,2-3,244,9-3,4%182,29
202315,1-6,7-21,6-19,311,517,114,7-10,4-1,5-45,817,333,8-%23,63
2022-20,0-2,4-0,1-14,07,5-14,213,4-25,9-36,3-5,811,0-6,7-%67,74
2021——————————0,83,8%4,59
En İyi AyMay 2026 · %45,21
En Kötü AyEki 2023 · -%45,79
Ortalama Aylık%3,49
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202255,5256,5052,9253,47-%6,75862.100
15.06.202256,7558,3556,3157,34%0,33546.700
14.06.202256,5457,5355,8957,15%1,85387.200
13.06.202256,6657,8255,6256,11-%4,61672.800
10.06.202258,7259,6858,2158,82-%2,08416.800
09.06.202260,1461,6860,0660,07-%0,96255.200
08.06.202262,4562,4559,8760,65-%3,08263.500
07.06.202261,2462,7161,0562,58%0,69261.900
06.06.202264,2464,2461,7062,15-%0,62486.700
03.06.202263,7863,7862,3362,54-%2,81367.000
02.06.202260,2265,2359,3164,35-%0,05744.300
01.06.202264,2365,1962,6164,38%0,45661.900
31.05.202263,9364,6262,5564,09-%0,30415.700
27.05.202263,8764,7963,7964,28%2,78427.000
26.05.202259,9462,8459,8262,54%5,09418.200
25.05.202258,1859,9958,0359,51%1,78277.100
24.05.202259,6260,5757,6958,47-%2,99313.200
23.05.202260,4461,0258,9060,27-%0,51447.800
20.05.202261,1261,9757,8960,58%1,41338.900
19.05.202258,7760,8758,7059,74%1,10305.800
18.05.202260,4962,2858,2659,09-%4,37302.000
17.05.202261,0461,8660,7461,79%4,18259.100
16.05.202259,7160,8259,1459,31-%1,95275.800
13.05.202259,7161,4359,4460,49%3,76355.100
12.05.202257,2758,4556,0058,30%2,10358.900
11.05.202258,7660,0656,9857,10-%3,73322.700
10.05.202259,5959,7957,4259,31%2,65355.900
09.05.202260,2861,2057,3357,78-%6,06366.000
06.05.202260,9361,7859,4761,51-%0,21445.400
05.05.202263,8264,2760,6261,64-%5,20368.200
04.05.202262,3965,2060,7165,02%4,32583.800
03.05.202261,0862,5860,5062,33%1,86310.900
02.05.202259,7461,4259,2661,19%2,67602.500
29.04.202260,8261,9859,3259,60-%2,92393.100
28.04.202260,4461,8758,6861,39%4,09481.500
27.04.202258,3560,4058,3158,98%0,22393.600
26.04.202260,2160,2458,8258,85-%3,51385.100
25.04.202259,1661,0759,1660,99%1,96405.400
22.04.202261,5461,8359,6959,82-%2,73402.200
21.04.202263,9564,3560,9561,50-%2,13699.200
20.04.202264,3364,6762,8062,84-%0,41415.200
19.04.202262,3263,5062,0863,10%0,98329.100
18.04.202261,4163,4361,4162,49%1,07443.000
14.04.202263,1964,3161,8261,83-%1,64452.900
13.04.202261,7263,1561,1862,86%2,93512.400
12.04.202261,7862,9060,8861,07%1,34518.300
11.04.202260,1661,4159,7760,26-%0,76423.500
08.04.202261,9761,9960,6060,72-%2,83418.600
07.04.202262,3864,1461,5462,49%0,50591.600
06.04.202264,3364,3861,8362,18-%4,73768.800
05.04.202269,1769,3764,9465,27-%6,05430.800
04.04.202267,7269,5667,7269,47%2,49373.400
01.04.202270,0571,1466,8967,78-%2,25616.000
31.03.202270,7471,7269,2769,34-%2,08435.700
30.03.202272,1872,9270,3970,81-%2,84347.700
29.03.202272,2873,4871,5772,88%2,55310.600
28.03.202269,8971,1168,8471,07%0,92325.800
25.03.202270,7570,7569,1970,42-%0,34260.700
24.03.202269,7770,7069,0970,66%2,60316.200
23.03.202270,2371,1368,4268,87-%3,34318.800

Yabancı HisselerABDElektrik & ElektronikUSD