15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
SMTC logo

SMTC hisse senedi

Semtech Corporation

ABDElektrik & Elektronik

193,78USD

-3,42 (-%1,73)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
188,37 – 194,53
Hacim (adet)
1,62 milyon
Piyasa Değeri
15,64 milyar USD
F/K
100,51

SMTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,213,1-14,836,645,26,1-27,212,934,110,6——%167,61
20258,3-43,0-9,9-9,219,520,913,213,723,0-5,09,3-0,6%19,14
2024-9,46,929,736,83,4-23,26,238,14,2-3,244,9-3,4%182,29
202315,1-6,7-21,6-19,311,517,114,7-10,4-1,5-45,817,333,8-%23,63
2022-20,0-2,4-0,1-14,07,5-14,213,4-25,9-36,3-5,811,0-6,7-%67,74
2021——————————0,83,8%4,59
En İyi AyMay 2026 · %45,21
En Kötü AyEki 2023 · -%45,79
Ortalama Aylık%3,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202438,7540,1338,5139,40%1,971,16 milyon
13.05.202439,6039,8738,5738,64-%2,401,03 milyon
10.05.202439,2840,0439,0939,59%1,511,10 milyon
09.05.202440,9241,1138,3739,00-%4,531,74 milyon
08.05.202439,7341,3639,5140,85%2,611,61 milyon
07.05.202439,8840,1939,4239,81%0,251,15 milyon
06.05.202439,4839,9239,0239,71%1,791,18 milyon
03.05.202439,2939,6938,6539,01%0,851,40 milyon
02.05.202438,3638,7636,7538,68%2,762,30 milyon
01.05.202436,6939,0936,2237,64%0,052,62 milyon
30.04.202436,6838,4536,5337,62%1,543,07 milyon
29.04.202436,0037,0835,2637,05%3,582,26 milyon
26.04.202435,0035,9334,2135,77%3,081,65 milyon
25.04.202433,4635,1033,2934,70%2,361,99 milyon
24.04.202433,5933,9332,6633,90%3,862,79 milyon
23.04.202432,5333,9231,7932,64%1,784,53 milyon
22.04.202431,3432,7430,9732,07%3,292,57 milyon
19.04.202431,6332,3230,5331,05-%3,122,72 milyon
18.04.202433,2233,2631,7632,05-%2,472,58 milyon
17.04.202432,9433,4731,9832,86-%0,242,28 milyon
16.04.202432,3133,0031,7032,94%1,702,70 milyon
15.04.202432,9933,4631,8332,39-%0,776,38 milyon
12.04.202434,3834,7732,4532,64-%6,743,53 milyon
11.04.202433,6235,3532,5035,00%5,333,82 milyon
10.04.202433,8935,1533,1433,23-%4,404,34 milyon
09.04.202434,2135,6533,2634,76%2,664,46 milyon
08.04.202433,0435,8033,0433,86%4,065,83 milyon
05.04.202432,8433,7832,1032,54-%1,573,46 milyon
04.04.202431,9535,2931,5833,06%5,027,78 milyon
03.04.202427,9632,2327,6431,48%11,675,53 milyon
02.04.202428,4628,9627,5228,19-%4,022,79 milyon
01.04.202428,5230,8427,7529,37%6,848,09 milyon
28.03.202428,1028,4427,1327,49-%1,335,75 milyon
27.03.202426,1728,4225,7827,86%10,699,01 milyon
26.03.202423,2425,6023,1725,17%13,023,75 milyon
25.03.202422,7022,8822,1322,27-%2,84803.800
22.03.202422,9023,3322,7422,92-%0,56761.300
21.03.202422,9823,4622,7523,05%2,99888.600
20.03.202422,2222,7321,5622,38-%0,18781.900
19.03.202422,0622,7121,6422,42-%0,49840.300
18.03.202423,1423,2622,0122,53-%1,401,06 milyon
15.03.202421,8622,8921,7722,85%1,831,56 milyon
14.03.202423,3223,3222,0122,44-%3,071,24 milyon
13.03.202423,2023,6822,7523,15-%0,81903.700
12.03.202422,5223,4122,0423,34%3,41798.100
11.03.202423,1723,4822,4822,57-%3,34905.800
08.03.202423,9924,5723,3223,35-%1,521,90 milyon
07.03.202423,5824,0423,1623,71%1,671,26 milyon
06.03.202422,3823,4822,2223,32%6,871,19 milyon
05.03.202421,5021,9121,4821,82-%0,09726.100
04.03.202422,6922,7021,7021,84-%2,061,00 milyon
01.03.202421,4222,3421,0722,30%5,191,68 milyon
29.02.202421,0321,4420,8221,20%3,311,11 milyon
28.02.202420,2120,5619,8320,52%0,84683.900
27.02.202420,9920,9920,3320,35-%1,501,01 milyon
26.02.202420,3420,9920,3420,66%1,77826.200
23.02.202420,6920,9319,7620,30-%2,541,16 milyon
22.02.202420,5121,4120,2020,83%3,631,48 milyon
21.02.202419,7020,1219,3920,10%0,10623.400
20.02.202419,4420,3519,4420,08%0,80772.400

Yabancı HisselerABDElektrik & ElektronikUSD