15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SMCI logo

SMCI hisse senedi

Supermicro

ABDElektrik & Elektronik

42,07USD

-2,87 (-%6,39)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
42,46 – 45,77
Hacim (adet)
952.182
Piyasa Değeri
24,18 milyar USD
F/K
11,47

SMCI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,511,3-29,720,368,2-36,4-3,231,310,29,4——%53,54
2025-6,445,4-17,4-7,025,622,520,3-29,615,48,4-34,9-13,5-%3,97
202486,363,516,6-15,0-8,74,4-14,4-37,6-4,9-30,112,1-6,6%7,23
2023-11,935,48,8-1,1112,411,332,5-16,7-0,3-12,714,23,9%246,24
2022-7,8-3,0-3,110,618,9-19,433,920,5-15,426,429,7-9,0%86,80
2021——————————17,06,2%24,19
En İyi AyMay 2023 · %112,42
En Kötü AyAğu 2024 · -%37,62
Ortalama Aylık%7,61
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202322,6623,2522,0223,10%3,1629,69 milyon
31.05.202322,6322,7621,6022,40-%4,3444,16 milyon
30.05.202322,8024,3022,7723,41%6,8148,30 milyon
26.05.202321,0022,7720,7021,92%5,9649,89 milyon
25.05.202319,6021,3419,2520,69%23,4171,37 milyon
24.05.202315,9616,7915,8316,76%3,5315,51 milyon
23.05.202316,2916,5715,9616,19-%1,7614,38 milyon
22.05.202316,4216,9416,2616,48%0,3817,54 milyon
19.05.202316,7417,1716,0216,42-%0,2227,76 milyon
18.05.202315,5516,6615,5516,46%6,6432,79 milyon
17.05.202314,7015,6014,7015,43%5,8127,51 milyon
16.05.202313,7814,7513,7614,58%5,8022,89 milyon
15.05.202313,6013,9313,5613,78%2,4810,02 milyon
12.05.202313,8813,9913,2713,45-%1,417,93 milyon
11.05.202313,3413,7513,3013,64%1,6010,93 milyon
10.05.202313,2513,5613,1113,43%1,5310,21 milyon
09.05.202313,6813,7513,2113,23-%3,2114,64 milyon
08.05.202313,6013,9213,4413,66-%0,4414,88 milyon
05.05.202313,8214,3513,5013,72%0,6123,66 milyon
04.05.202313,2813,9513,1213,64%1,8321,23 milyon
03.05.202311,6013,6611,4313,40%28,2781,63 milyon
02.05.202310,5210,7810,1710,44-%0,6520,41 milyon
01.05.202310,5410,8010,3110,51-%0,3015,85 milyon
28.04.20239,8510,559,8010,54%6,9515,04 milyon
27.04.20239,429,889,339,86%3,8910,01 milyon
26.04.20239,469,629,409,49%1,7315,04 milyon
25.04.20239,809,809,329,33-%5,3921,71 milyon
24.04.20239,7510,349,699,86-%8,1342,35 milyon
21.04.202310,7010,8110,2310,73-%0,6410,99 milyon
20.04.202310,8211,2010,7010,80-%1,6511,04 milyon
19.04.202311,3511,6610,9610,98-%5,2315,36 milyon
18.04.202311,2011,9211,2011,59%4,9415,25 milyon
17.04.202310,9211,0610,7311,04%1,177,95 milyon
14.04.202310,8210,9810,7710,92%0,849,47 milyon
13.04.202310,8110,8610,3810,82%0,1212,30 milyon
12.04.202310,5911,0510,5610,81%3,2814,95 milyon
11.04.202310,7410,8810,4610,47-%1,7610,21 milyon
10.04.202310,0010,699,9210,66%5,8213,20 milyon
06.04.20239,9810,449,7010,07-%6,7933,96 milyon
05.04.202310,8311,0210,6210,80-%1,318,39 milyon
04.04.202311,3811,7110,8610,95-%2,8917,41 milyon
03.04.202310,6611,2810,6611,27%5,7918,59 milyon
31.03.202310,3610,7810,3210,66%3,1112,56 milyon
30.03.202310,7310,7310,1310,33-%2,1912,86 milyon
29.03.202310,4610,5910,2510,57%2,7913,83 milyon
28.03.202311,0411,1110,1410,28-%7,3220,76 milyon
27.03.202311,2011,3610,9911,09%0,0617,69 milyon
24.03.202311,2811,3110,6111,08-%2,7818,31 milyon
23.03.202311,4011,8411,1811,40%1,3020,62 milyon
22.03.202310,8911,6310,8411,25%3,9624,50 milyon
21.03.202310,0010,8410,0010,83%9,8820,35 milyon
20.03.20239,5510,029,549,85%3,1615,41 milyon
17.03.20239,699,809,419,55-%1,7818,26 milyon
16.03.20239,019,739,019,72%5,9715,44 milyon
15.03.20238,949,188,739,18-%0,7812,43 milyon
14.03.20239,189,469,139,25%3,5710,67 milyon
13.03.20239,109,248,868,93-%3,7512,83 milyon
10.03.20239,809,809,219,28-%5,8817,33 milyon
09.03.202310,2510,439,829,86-%3,7011,65 milyon
08.03.20239,8810,379,8110,24%3,9014,61 milyon

Yabancı HisselerABDElektrik & ElektronikUSD