15 dk gecikmeli
ASTOR 193,20 -%2,42ASELS 373,25 %0,47AKBNK 69,20 %0,36THYAO 292,50 %0,09TRALT 43,38 %0,00TUPRS 379,00 -%3,13ISCTR 12,91 %0,31YKBNK 36,44 %1,50KCHOL 213,10 -%0,84EREGL 37,08 -%1,49BIMAS 408,50 -%1,21GARAN 131,00 %0,46KTLEV 7,43 -%8,95SASA 1,89 -%2,58SAHOL 88,80 %0,00MIATK 27,94 %1,60MAGEN 8,17 -%4,78KRDMD 44,06 -%2,13EKGYO 19,78 -%0,65TCELL 101,40 %0,90PETKM 19,73 -%1,84FROTO 74,90 %0,47HALKB 44,98 %0,45SISE 38,12 %0,05

SKHY hisse senedi

SK Hynix

ABDTeknoloji

187,67USD

-7,35 (-%3,77)

6 Ekim 2026 18:59 · gecikmeli

Gün Aralığı
187,49 – 191,82
Hacim (adet)
199.003
Piyasa Değeri
1,39 trilyon USD
F/K
12,44

SKHY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026———————14,511,95,9——%35,68
En İyi AyAğu 2026 · %14,51
En Kötü AyEki 2026 · %5,90
Ortalama Aylık%10,77
Pozitif Ay3 / 3

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026193,64195,97190,42195,02-%0,0612,22 milyon
02.10.2026194,20195,53191,39195,13%0,8415,61 milyon
01.10.2026185,50193,83182,68193,50%5,0817,48 milyon
30.09.2026186,18187,70183,90184,15-%1,3611,07 milyon
29.09.2026185,10188,41183,05186,68%2,6213,14 milyon
28.09.2026185,80186,70179,31181,92-%5,0316,34 milyon
25.09.2026189,36192,83187,80191,56%2,7813,71 milyon
24.09.2026185,57188,90184,74186,37-%1,549,58 milyon
23.09.2026191,60193,08186,11189,28-%3,1213,96 milyon
22.09.2026187,05196,48186,37195,37%3,4518,69 milyon
21.09.2026188,31190,25185,91188,86%0,7320,48 milyon
18.09.2026184,91192,01182,80187,50%2,4671,10 milyon
17.09.2026181,98185,33181,26182,99%4,6416,88 milyon
16.09.2026180,34180,66172,78174,87%0,0215,89 milyon
15.09.2026179,25181,29172,23174,83-%0,4614,16 milyon
14.09.2026174,93179,90174,59175,63-%7,6020,97 milyon
11.09.2026192,94192,94187,00190,07%0,9414,93 milyon
10.09.2026189,43193,55187,17188,30-%5,2022,10 milyon
09.09.2026188,08199,87187,53198,63%7,0530,46 milyon
08.09.2026184,67189,82183,96185,55%4,8323,16 milyon
04.09.2026164,61177,70164,61177,00%8,1420,80 milyon
03.09.2026160,82164,63157,73163,68-%0,7914,76 milyon
02.09.2026159,77165,47158,67164,98%2,6111,26 milyon
01.09.2026161,50164,04158,52160,78-%2,3110,88 milyon
31.08.2026160,75165,07160,50164,58%2,2012,18 milyon
28.08.2026159,20163,56157,97161,04-%0,3511,71 milyon
27.08.2026163,88164,73158,61161,61%2,2713,39 milyon
26.08.2026158,61161,21157,59158,02-%0,9510,33 milyon
25.08.2026159,90161,20156,24159,53%2,6812,29 milyon
24.08.2026157,37157,55151,50155,37-%4,9216,71 milyon
21.08.2026167,05167,46162,57163,41%0,2015,48 milyon
20.08.2026162,07166,39160,13163,08%4,4321,69 milyon
19.08.2026162,78163,80155,62156,16%0,3533,98 milyon
18.08.2026161,78163,88154,53155,62-%9,2022,82 milyon
17.08.2026172,60178,43169,57171,38%3,0424,22 milyon
14.08.2026169,32171,58163,76166,33%0,4020,68 milyon
13.08.2026154,13168,50153,41165,67%7,2932,48 milyon
12.08.2026150,70155,16147,26154,41%9,0125,79 milyon
11.08.2026139,22141,87137,33141,65%4,7017,09 milyon
10.08.2026135,03139,08134,28135,29-%1,9017,49 milyon
07.08.2026143,48143,65133,80137,91-%3,9234,38 milyon
06.08.2026139,00147,24137,71143,53-%4,9722,26 milyon
05.08.2026150,22155,95149,84151,03-%2,1719,98 milyon
04.08.2026150,18155,47146,70154,38%8,1734,37 milyon
03.08.2026139,92144,17134,58142,72-%0,7029,62 milyon
31.07.2026159,88162,65143,51143,73-%3,5446,07 milyon
30.07.2026136,51150,36134,50149,00%17,5252,88 milyon
29.07.2026129,95137,19124,80126,79-%2,6065,81 milyon
28.07.2026135,91136,49128,29130,17-%8,9851,09 milyon
27.07.2026159,70159,71139,01143,02-%7,4750,75 milyon
24.07.2026163,91164,20153,10154,57-%8,8126,26 milyon
23.07.2026170,72177,93167,02169,50%2,5636,23 milyon
22.07.2026162,16170,09162,00165,27-%3,8827,12 milyon
21.07.2026161,75173,22160,54171,94%13,7538,93 milyon
20.07.2026163,42163,43149,74151,16-%1,8637,82 milyon
17.07.2026152,11167,37145,57154,03%1,1373,98 milyon
16.07.2026165,91168,20151,38152,31-%13,6956,25 milyon
15.07.2026181,81187,95166,48176,46-%9,0076,31 milyon
14.07.2026168,11194,80165,50193,92%27,2972,65 milyon
13.07.2026152,62162,28151,30152,35-%9,3257,28 milyon

Yabancı HisselerABDTeknolojiUSD