15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SHOP logo

SHOP hisse senedi

Shopify Inc.

ABDTüketici Hizmetleri

166,03USD

1,59 (%0,97)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
161,38 – 166,96
Hacim (adet)
6,31 milyon
Piyasa Değeri
164,28 milyar USD
F/K
85,54

SHOP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,5-8,0-1,72,1-2,0-3,82,625,80,610,9——%2,16
20259,8-4,1-14,8-0,512,97,65,915,65,217,0-8,81,5%51,39
20242,8-4,61,0-9,0-15,711,7-7,321,08,2-2,447,8-8,0%36,50
202341,9-16,516,51,118,013,04,6-1,6-17,9-13,554,37,0%124,43
2022-30,0-28,0-2,6-36,9-12,1-16,711,5-9,1-14,927,119,4-15,1-%74,80
2021——————————3,8-9,5-%6,09
En İyi AyKas 2023 · %54,31
En Kötü AyNis 2022 · -%36,86
Ortalama Aylık%1,57
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025111,87115,79110,55114,39-%2,068,57 milyon
31.01.2025119,61122,00116,54116,80-%2,007,76 milyon
30.01.2025116,59119,83115,80119,18%2,226,28 milyon
29.01.2025116,70118,40114,77116,59-%0,739,27 milyon
28.01.2025109,00117,94109,00117,45%9,3813,96 milyon
27.01.2025104,45108,39102,52107,38-%0,285,33 milyon
24.01.2025106,45109,39106,16107,68%1,495,95 milyon
23.01.2025106,06106,48105,04106,10-%0,254,36 milyon
22.01.2025107,34107,79105,75106,37%0,083,43 milyon
21.01.2025104,14106,83103,80106,28%2,845,07 milyon
17.01.2025105,50105,80103,04103,35-%0,145,58 milyon
16.01.2025104,39105,62103,14103,50-%0,714,11 milyon
15.01.2025104,49104,83102,83104,24%2,596,23 milyon
14.01.2025103,11103,36100,75101,61-%0,155,10 milyon
13.01.2025101,00102,1499,05101,76-%1,888,08 milyon
10.01.2025103,94104,5099,79103,71-%3,658,97 milyon
08.01.2025106,48108,03105,02107,64%0,815,19 milyon
07.01.2025114,90115,37106,08106,78-%6,536,15 milyon
06.01.2025112,24114,29111,50114,24%4,577,07 milyon
03.01.2025108,87109,69107,54109,25%1,602,96 milyon
02.01.2025107,50108,32104,91107,53%1,134,43 milyon
31.12.2024106,75107,31105,46106,33-%0,343,77 milyon
30.12.2024105,07107,19104,54106,69-%1,384,10 milyon
27.12.2024109,44109,80106,52108,18-%1,623,97 milyon
26.12.2024109,78110,62108,89109,96-%0,202,22 milyon
24.12.2024109,63110,36108,51110,18%0,851,85 milyon
23.12.2024108,53110,08107,47109,25%0,284,10 milyon
20.12.2024105,30109,96104,50108,95%1,766,71 milyon
19.12.2024111,30111,44105,71107,07-%2,4010,55 milyon
18.12.2024118,81120,10109,51109,70-%8,198,81 milyon
17.12.2024115,14119,85114,95119,49%3,068,04 milyon
16.12.2024115,73117,00114,69115,94%1,145,18 milyon
13.12.2024115,52116,50113,44114,63-%0,594,67 milyon
12.12.2024116,22118,32115,15115,31-%1,766,06 milyon
11.12.2024115,36117,86114,16117,37%3,466,46 milyon
10.12.2024114,78116,65112,69113,45-%1,605,14 milyon
09.12.2024118,59118,94114,08115,29-%2,606,33 milyon
06.12.2024116,72120,72116,40118,37%3,7510,14 milyon
05.12.2024113,43115,46112,94114,09%0,585,29 milyon
04.12.2024112,33115,79112,30113,43%1,407,74 milyon
03.12.2024112,75113,79111,04111,86-%0,998,26 milyon
02.12.2024115,22115,99111,12112,98-%2,279,84 milyon
29.11.2024113,16116,35112,53115,60%2,726,18 milyon
27.11.2024111,44112,59110,94112,54%0,414,67 milyon
26.11.2024109,70113,90109,08112,08%0,978,03 milyon
25.11.2024109,30112,45108,63111,00%3,7810,14 milyon
22.11.2024107,01107,50105,33106,96%0,457,06 milyon
21.11.2024103,74108,21103,26106,48%2,4410,62 milyon
20.11.2024104,83105,07102,58103,94-%0,627,63 milyon
19.11.2024104,31105,38103,27104,59-%1,229,04 milyon
18.11.2024108,90109,11105,76105,88-%2,416,69 milyon
15.11.2024107,10108,79105,25108,49-%0,5410,76 milyon
14.11.2024115,29115,29109,00109,08-%5,2213,15 milyon
13.11.2024107,50115,62106,18115,09%5,6620,64 milyon
12.11.2024107,52114,51106,00108,92%21,0463,95 milyon
11.11.202488,9592,1688,7189,99%3,2920,01 milyon
08.11.202485,6087,2685,2587,12%1,847,44 milyon
07.11.202482,1685,8482,1085,55%4,436,62 milyon
06.11.202481,5582,1280,1381,92%2,955,17 milyon
05.11.202478,5580,0478,2379,57%1,444,65 milyon

Yabancı HisselerABDTüketici HizmetleriUSD