15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SHOP logo

SHOP hisse senedi

Shopify Inc.

ABDTüketici Hizmetleri

166,03USD

1,59 (%0,97)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
161,38 – 166,96
Hacim (adet)
6,31 milyon
Piyasa Değeri
164,28 milyar USD
F/K
85,54

SHOP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,5-8,0-1,72,1-2,0-3,82,625,80,610,9——%2,16
20259,8-4,1-14,8-0,512,97,65,915,65,217,0-8,81,5%51,39
20242,8-4,61,0-9,0-15,711,7-7,321,08,2-2,447,8-8,0%36,50
202341,9-16,516,51,118,013,04,6-1,6-17,9-13,554,37,0%124,43
2022-30,0-28,0-2,6-36,9-12,1-16,711,5-9,1-14,927,119,4-15,1-%74,80
2021——————————3,8-9,5-%6,09
En İyi AyKas 2023 · %54,31
En Kötü AyNis 2022 · -%36,86
Ortalama Aylık%1,57
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025126,10128,15125,81126,84%1,945,34 milyon
25.07.2025122,19125,57121,60124,43%1,926,94 milyon
24.07.2025122,85122,85120,71122,08-%0,114,31 milyon
23.07.2025122,81123,11118,87122,21-%1,218,52 milyon
22.07.2025126,60127,24122,54123,71-%3,689,05 milyon
21.07.2025126,84129,29126,60128,43%1,076,42 milyon
18.07.2025127,83129,08125,89127,07%0,258,47 milyon
17.07.2025120,04127,34119,67126,75%5,6213,38 milyon
16.07.2025114,29120,18112,59120,00%4,3012,71 milyon
15.07.2025116,99118,65114,65115,05-%1,455,44 milyon
14.07.2025112,90118,46111,73116,74%4,1310,23 milyon
11.07.2025114,03116,31111,39112,11-%2,655,58 milyon
10.07.2025114,46116,54112,36115,16%0,736,84 milyon
09.07.2025113,17114,93112,59114,32%1,646,13 milyon
08.07.2025117,41118,35111,33112,48-%3,587,72 milyon
07.07.2025115,95117,07114,89116,66%0,125,42 milyon
03.07.2025114,98117,46114,97116,52%1,523,77 milyon
02.07.2025111,80117,18111,78114,77%1,866,73 milyon
01.07.2025114,31116,12112,07112,67-%2,325,54 milyon
30.06.2025115,09116,60113,96115,35%1,507,11 milyon
27.06.2025113,09115,06111,91113,65%0,516,38 milyon
26.06.2025113,76113,76108,33113,07-%0,7211,37 milyon
25.06.2025114,28114,50112,86113,89-%0,469,13 milyon
24.06.2025112,23115,16111,85114,42%4,048,91 milyon
23.06.2025106,20110,06103,91109,98%3,368,83 milyon
20.06.2025107,72109,12105,73106,40%0,4110,35 milyon
18.06.2025106,52107,70105,30105,97-%0,535,96 milyon
17.06.2025107,30108,54106,34106,53-%1,704,91 milyon
16.06.2025107,96109,48107,01108,37%2,887,27 milyon
13.06.2025105,53107,01104,66105,34-%3,547,98 milyon
12.06.2025113,25113,57108,87109,21-%4,318,67 milyon
11.06.2025111,63117,36111,29114,13%3,5114,08 milyon
10.06.2025108,36110,61107,35110,26%2,286,55 milyon
09.06.2025110,42111,00107,76107,80-%3,247,74 milyon
06.06.2025106,99112,08106,66111,41%6,078,74 milyon
05.06.2025104,00106,56103,10105,03%1,4011,09 milyon
04.06.2025105,44105,75102,81103,58-%1,467,47 milyon
03.06.2025104,80106,56104,29105,11-%1,347,24 milyon
02.06.2025106,26107,35103,73106,54-%0,635,34 milyon
30.05.2025107,32107,69103,91107,22-%0,4512,18 milyon
29.05.2025109,70110,68107,15107,70%0,556,64 milyon
28.05.2025106,53108,14105,57107,11%0,356,82 milyon
27.05.2025104,36107,48103,90106,74%5,157,56 milyon
23.05.2025100,81102,96100,31101,51-%1,726,00 milyon
22.05.2025102,42104,76101,78103,29%0,956,22 milyon
21.05.2025104,99105,58101,55102,32-%3,869,25 milyon
20.05.2025108,63109,09104,61106,43-%2,458,29 milyon
19.05.2025108,81109,92106,82109,10-%1,499,81 milyon
16.05.2025111,56112,38109,80110,75%0,4996,08 milyon
15.05.2025109,93111,73108,39110,21-%1,1113,58 milyon
14.05.2025108,41111,88108,25111,45%3,5016,38 milyon
13.05.2025106,35109,00106,06107,68%3,2014,52 milyon
12.05.2025104,00106,3599,01104,34%13,7030,71 milyon
09.05.202594,4794,9188,9091,77-%2,3715,36 milyon
08.05.202589,6995,8288,1494,00-%0,5336,46 milyon
07.05.202594,6796,6094,2394,50%0,7114,72 milyon
06.05.202597,0597,4093,5893,83-%4,6213,08 milyon
05.05.202595,4099,4695,2498,38-%0,887,65 milyon
02.05.202598,10100,4997,6399,25%2,3111,14 milyon
01.05.202598,2298,8995,5597,01%2,128,29 milyon

Yabancı HisselerABDTüketici HizmetleriUSD