15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SHOP logo

SHOP hisse senedi

Shopify Inc.

ABDTüketici Hizmetleri

166,03USD

1,59 (%0,97)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
161,35 – 166,95
Hacim (adet)
264.790
Piyasa Değeri
164,28 milyar USD
F/K
85,54

SHOP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,5-8,0-1,72,1-2,0-3,82,625,80,610,9——%2,16
20259,8-4,1-14,8-0,512,97,65,915,65,217,0-8,81,5%51,39
20242,8-4,61,0-9,0-15,711,7-7,321,08,2-2,447,8-8,0%36,50
202341,9-16,516,51,118,013,04,6-1,6-17,9-13,554,37,0%124,43
2022-30,0-28,0-2,6-36,9-12,1-16,711,5-9,1-14,927,119,4-15,1-%74,80
2021——————————3,8-9,5-%6,09
En İyi AyKas 2023 · %54,31
En Kötü AyNis 2022 · -%36,86
Ortalama Aylık%1,57
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026119,10127,70118,23127,41%8,309,31 milyon
14.04.2026116,97119,12115,56117,64%2,329,10 milyon
13.04.2026109,45115,68109,32114,97%3,7710,51 milyon
10.04.2026113,01113,90108,95110,79-%1,418,97 milyon
09.04.2026120,31120,61112,00112,38-%6,4310,55 milyon
08.04.2026124,83126,50119,57120,10%2,607,90 milyon
07.04.2026117,56117,85113,59117,06-%1,465,94 milyon
06.04.2026117,79121,14117,10118,80%0,474,68 milyon
02.04.2026114,34119,70112,03118,25-%0,237,09 milyon
01.04.2026120,71120,87116,18118,52-%0,086,35 milyon
31.03.2026113,51119,22111,20118,62%6,1310,00 milyon
30.03.2026112,35114,57110,61111,77-%0,077,55 milyon
27.03.2026113,51115,00110,18111,85-%3,107,73 milyon
26.03.2026116,25120,68115,00115,43-%2,527,72 milyon
25.03.2026120,02121,28115,59118,42%1,958,16 milyon
24.03.2026118,25119,05114,46116,15-%4,0913,32 milyon
23.03.2026118,59122,80118,34121,10%3,708,79 milyon
20.03.2026121,66121,86115,51116,78-%4,5711,96 milyon
19.03.2026122,51124,59120,51122,37-%1,127,20 milyon
18.03.2026126,94128,66123,60123,75-%3,176,73 milyon
17.03.2026127,36132,94126,94127,80%0,965,00 milyon
16.03.2026125,24127,62124,54126,58%2,944,88 milyon
13.03.2026125,82128,93121,23122,96-%2,547,84 milyon
12.03.2026127,80131,68125,67126,17-%2,595,82 milyon
11.03.2026130,55134,46126,58129,52%0,126,18 milyon
10.03.2026133,18134,35128,27129,36-%3,107,00 milyon
09.03.2026127,87134,79127,66133,50%2,539,33 milyon
06.03.2026130,71135,02128,01130,20-%3,4115,75 milyon
05.03.2026128,43135,96128,43134,79%3,9613,18 milyon
04.03.2026122,25130,25121,50129,65%6,3811,46 milyon
03.03.2026114,95122,03112,45121,87%2,0912,72 milyon
02.03.2026115,80120,24114,37119,38-%1,128,34 milyon
27.02.2026123,48123,93118,56120,73-%4,1410,03 milyon
26.02.2026121,49126,00120,75125,94%4,6812,06 milyon
25.02.2026117,96123,77117,64120,31%2,8910,22 milyon
24.02.2026117,00120,28115,70116,93-%0,3011,26 milyon
23.02.2026123,94124,40115,88117,28-%7,0712,76 milyon
20.02.2026122,26131,01120,74126,20%1,9414,67 milyon
19.02.2026120,13124,65119,62123,80%1,7812,47 milyon
18.02.2026113,01124,73112,49121,64%7,1318,69 milyon
17.02.2026112,50116,63110,91113,54%0,7514,66 milyon
13.02.2026110,21113,39107,43112,70%1,8418,85 milyon
12.02.2026120,69121,00104,92110,66-%6,7836,84 milyon
11.02.2026138,90139,10109,60118,71-%6,7053,30 milyon
10.02.2026122,69128,82122,69127,24%7,4726,86 milyon
09.02.2026112,67120,08110,88118,40%5,6714,09 milyon
06.02.2026112,05115,04109,78112,05%0,7314,03 milyon
05.02.2026112,75115,72108,79111,24-%2,4417,89 milyon
04.02.2026116,01116,40109,89114,02-%4,4220,77 milyon
03.02.2026131,30131,66117,50119,29-%9,7725,74 milyon
02.02.2026132,00136,62130,48132,20%0,7412,26 milyon
30.01.2026140,47141,50130,43131,23-%8,6413,56 milyon
29.01.2026142,40144,14137,43143,64%3,4012,84 milyon
28.01.2026138,72141,66137,68138,92%1,039,77 milyon
27.01.2026137,25138,13135,30137,50%0,877,10 milyon
26.01.2026136,73138,18135,84136,31-%1,156,56 milyon
23.01.2026137,20139,89134,65137,89%0,189,62 milyon
22.01.2026141,79144,19137,24137,64-%0,659,63 milyon
21.01.2026145,55146,10137,69138,54-%4,1215,90 milyon
20.01.2026150,08151,72143,87144,50-%7,2613,20 milyon

Yabancı HisselerABDTüketici HizmetleriUSD