15 dk gecikmeli
ASELS 348,50 -%0,07ASTOR 196,30 %6,17AKBNK 68,15 -%1,59TUPRS 392,50 %3,36YKBNK 35,58 -%2,79THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 212,30 %1,29BIMAS 400,50 %1,59TRALT 42,20 %2,08KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,50 %1,03GENIL 4,25 %9,82GARAN 128,50 -%1,08CITAS 127,20 %0,08EKGYO 19,60 %0,00EREGL 36,58 %0,16KRDMD 42,92 %0,00PETKM 20,62 %2,59TCELL 100,30 %0,91MIATK 28,54 -%1,86VAKBN 33,62 -%0,18KLRHO 13,70 -%8,54
SHOP logo

SHOP hisse senedi

Shopify Inc.

ABDTüketici Hizmetleri

167,05USD

1,02 (%0,61)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
161,37 – 166,96
Hacim (adet)
123.031
Piyasa Değeri
164,28 milyar USD
F/K
85,54

SHOP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,5-8,0-1,72,1-2,0-3,82,625,80,612,0——%3,14
20259,8-4,1-14,8-0,512,97,65,915,65,217,0-8,81,5%51,39
20242,8-4,61,0-9,0-15,711,7-7,321,08,2-2,447,8-8,0%36,50
202341,9-16,516,51,118,013,04,6-1,6-17,9-13,554,37,0%124,43
2022-30,0-28,0-2,6-36,9-12,1-16,711,5-9,1-14,927,119,4-15,1-%74,80
2021——————————3,8-9,5-%6,09
En İyi AyKas 2023 · %54,31
En Kötü AyNis 2022 · -%36,86
Ortalama Aylık%1,59
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202238,0838,9937,7238,49-%1,2323,54 milyon
06.12.202240,5740,8538,5738,97-%4,4619,30 milyon
05.12.202242,7743,7040,4140,79-%5,2722,01 milyon
02.12.202242,1545,0642,0143,06-%0,7830,82 milyon
01.12.202241,4543,7441,3043,40%6,1633,69 milyon
30.11.202237,4240,9037,0940,88%10,0430,67 milyon
29.11.202238,4839,9636,7337,15-%2,3129,12 milyon
28.11.202238,8040,1537,5438,03%3,3742,56 milyon
25.11.202236,7337,0136,0436,79%0,059,40 milyon
23.11.202235,3737,0435,1536,77%4,2215,97 milyon
22.11.202235,1235,3834,3835,28%0,2012,67 milyon
21.11.202235,7736,0934,6635,21-%3,7715,57 milyon
18.11.202238,2938,3736,0836,59-%3,0014,75 milyon
17.11.202237,4838,2736,8437,72-%2,0516,92 milyon
16.11.202239,0739,7837,8638,51-%3,7717,33 milyon
15.11.202240,4141,7339,9640,02%4,2226,59 milyon
14.11.202239,0539,3137,9238,40-%2,6417,93 milyon
11.11.202236,6140,9236,1339,44%8,0339,17 milyon
10.11.202233,9036,6033,4536,51%18,1632,45 milyon
09.11.202232,0332,3930,4430,90-%5,7917,64 milyon
08.11.202232,5733,2531,6632,80%1,7418,58 milyon
07.11.202232,6132,9331,4632,24%0,2816,13 milyon
04.11.202234,7335,0031,3332,15-%4,7130,31 milyon
03.11.202232,9235,1632,8333,74%0,6923,40 milyon
02.11.202234,9336,0633,5133,51-%3,6834,91 milyon
01.11.202235,3836,4034,7234,79%1,6432,53 milyon
31.10.202234,0736,1633,9034,23%0,1246,02 milyon
28.10.202233,8434,7832,5834,19%0,2639,19 milyon
27.10.202231,0334,6030,9034,10%17,3485,88 milyon
26.10.202229,2030,8728,5529,06-%2,5829,28 milyon
25.10.202229,1630,1629,1529,83%3,7619,60 milyon
24.10.202229,3229,3927,8328,75-%3,3624,46 milyon
21.10.202229,0329,7528,0429,75%0,0732,84 milyon
20.10.202228,5030,8228,3829,73%4,8737,55 milyon
19.10.202228,4528,6327,8428,35-%1,3222,68 milyon
18.10.202229,2529,7228,3328,73%3,4922,75 milyon
17.10.202227,4528,0027,0727,76%6,5222,39 milyon
14.10.202226,9927,3925,9826,06-%0,6930,44 milyon
13.10.202224,1126,5623,6326,24%0,9634,68 milyon
12.10.202225,6626,4525,2625,99%1,2520,77 milyon
11.10.202226,4026,5824,9525,67-%2,9532,10 milyon
10.10.202227,2827,2826,0126,45-%2,7921,52 milyon
07.10.202229,0829,1927,0127,21-%9,4829,79 milyon
06.10.202230,5531,0829,7830,06-%2,5036,02 milyon
05.10.202230,4231,2530,1230,83-%2,2224,09 milyon
04.10.202229,0831,8529,0031,53%13,5843,03 milyon
03.10.202227,3028,2226,4827,76%3,0426,42 milyon
30.09.202226,5728,1426,3826,94%0,6424,80 milyon
29.09.202228,3228,6026,5126,77-%8,4532,09 milyon
28.09.202227,9429,3727,6629,24%4,9924,82 milyon
27.09.202229,0329,4027,6627,85-%1,4223,31 milyon
26.09.202228,6729,9428,2428,25-%1,7725,03 milyon
23.09.202228,4128,9127,6528,76%0,6727,54 milyon
22.09.202230,2130,5728,3228,57-%6,4834,46 milyon
21.09.202231,0432,4330,5030,55-%1,2928,91 milyon
20.09.202232,3132,3930,7930,95-%6,0426,10 milyon
19.09.202231,1733,0331,1432,94%3,8125,05 milyon
16.09.202232,4332,8331,2231,73-%6,2631,98 milyon
15.09.202233,1634,7332,9433,85%0,4723,24 milyon
14.09.202232,5833,7331,8933,69%3,0322,98 milyon

Yabancı HisselerABDTüketici HizmetleriUSD