15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
SE logo

SE hisse senedi

Sea Limited

ABDTeknoloji

94,66USD

-1,87 (-%1,94)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
94,21 – 95,78
Hacim (adet)
4,11 milyon
Piyasa Değeri
65,96 milyar USD
F/K
41,58

SE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-6,9-23,62,56,75,911,46,3-14,2-2,8——-%25,80
202514,84,52,52,719,6-0,3-2,119,1-4,2-12,6-11,0-8,2%20,24
2024-5,827,210,717,76,95,8-8,019,220,4-0,221,0-6,8%161,98
202323,9-3,038,5-12,0-24,61,114,6-43,416,8-5,1-13,111,8-%22,16
2022-32,8-3,1-17,7-30,9-0,1-19,114,1-18,8-9,6-11,417,5-10,9-%76,74
2021——————————-16,2-22,3-%34,89
En İyi AyMar 2023 · %38,50
En Kötü AyAğu 2023 · -%43,43
Ortalama Aylık-%0,78
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202338,5038,5837,4638,26-%0,674,80 milyon
20.11.202337,5038,7336,9538,52%2,5310,33 milyon
17.11.202337,7437,9836,7437,57-%0,875,63 milyon
16.11.202337,4438,3936,8437,90-%1,539,20 milyon
15.11.202336,8839,7036,6838,49%7,3023,30 milyon
14.11.202342,1642,5635,5935,87-%22,0743,41 milyon
13.11.202345,5046,6044,8546,03%1,2110,97 milyon
10.11.202344,1545,8144,0045,48%4,317,09 milyon
09.11.202344,7545,1843,5643,60-%2,005,97 milyon
08.11.202343,8244,5042,2744,49-%0,045,01 milyon
07.11.202344,9945,0443,9144,51%0,092,72 milyon
06.11.202345,9246,3343,8044,47-%0,713,77 milyon
03.11.202342,5745,1142,0044,79%8,325,73 milyon
02.11.202341,7042,2440,6441,35%2,253,80 milyon
01.11.202341,3141,4839,1240,44-%3,026,33 milyon
31.10.202341,1841,8340,5741,70%0,602,36 milyon
30.10.202340,5941,4840,3441,45%3,703,42 milyon
27.10.202340,5841,4039,6739,97-%2,084,28 milyon
26.10.202341,5042,2140,0040,82-%7,168,76 milyon
25.10.202344,3944,4743,4043,97-%2,893,41 milyon
24.10.202345,4846,6145,0645,28%1,823,72 milyon
23.10.202343,7844,6943,0144,47-%0,314,57 milyon
20.10.202344,8044,8443,5344,61-%1,064,05 milyon
19.10.202345,4345,9845,0345,09-%1,254,16 milyon
18.10.202346,0047,2545,6045,66-%2,213,74 milyon
17.10.202345,6548,3945,2446,69%0,006,37 milyon
16.10.202345,1146,8044,7646,69%2,466,57 milyon
13.10.202345,1347,1945,1345,57%0,468,83 milyon
12.10.202344,9145,7744,5545,36%2,196,71 milyon
11.10.202345,0545,6643,8244,39%0,777,42 milyon
10.10.202342,0445,1441,7044,05%6,226,90 milyon
09.10.202341,4042,0840,7241,47-%2,225,24 milyon
06.10.202342,0043,4341,8842,41%0,694,94 milyon
05.10.202341,5542,3040,1542,12%0,865,52 milyon
04.10.202342,0042,1940,6441,76-%1,977,78 milyon
03.10.202343,9044,6642,5042,60-%3,078,79 milyon
02.10.202342,8844,3542,5143,95%0,006,12 milyon
29.09.202343,8944,9643,5443,95%1,929,96 milyon
28.09.202342,3743,4441,6143,12%2,4510,11 milyon
27.09.202341,4543,7041,0042,09%4,8321,22 milyon
26.09.202339,6640,9339,6240,15-%0,1212,02 milyon
25.09.202336,3741,3736,1940,20%11,7928,88 milyon
22.09.202336,9137,2535,7135,96%0,037,45 milyon
21.09.202336,0036,3435,0635,95-%4,2110,87 milyon
20.09.202338,5638,6737,4137,53-%2,215,78 milyon
19.09.202338,0038,6837,5338,38%0,265,36 milyon
18.09.202338,7738,9738,0338,28-%2,554,46 milyon
15.09.202340,0840,4539,1439,28-%1,536,86 milyon
14.09.202339,7240,0939,3239,89%2,207,74 milyon
13.09.202338,2439,0437,4039,03%1,856,28 milyon
12.09.202338,0038,6837,9138,32%0,213,43 milyon
11.09.202339,0839,1338,0138,24-%0,034,14 milyon
08.09.202338,5038,7737,5438,25-%2,305,30 milyon
07.09.202338,1739,4037,8339,15-%0,185,40 milyon
06.09.202337,2840,1237,2039,22%5,1212,00 milyon
05.09.202337,6337,9537,1237,31-%3,146,98 milyon
01.09.202337,6938,6037,5338,52%2,377,02 milyon
31.08.202339,2239,2937,1337,63-%0,797,86 milyon
30.08.202337,2538,0137,0037,93%0,995,91 milyon
29.08.202337,0037,5836,7837,56%1,796,41 milyon

Yabancı HisselerABDTeknolojiUSD