15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
SE logo

SE hisse senedi

Sea Limited

ABDTeknoloji

94,66USD

-1,87 (-%1,94)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
94,21 – 95,78
Hacim (adet)
4,11 milyon
Piyasa Değeri
65,96 milyar USD
F/K
41,58

SE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-6,9-23,62,56,75,911,46,3-14,2-0,9——-%24,33
202514,84,52,52,719,6-0,3-2,119,1-4,2-12,6-11,0-8,2%20,24
2024-5,827,210,717,76,95,8-8,019,220,4-0,221,0-6,8%161,98
202323,9-3,038,5-12,0-24,61,114,6-43,416,8-5,1-13,111,8-%22,16
2022-32,8-3,1-17,7-30,9-0,1-19,114,1-18,8-9,6-11,417,5-10,9-%76,74
2021——————————-16,2-22,3-%34,89
En İyi AyMar 2023 · %38,50
En Kötü AyAğu 2023 · -%43,43
Ortalama Aylık-%0,74
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202444,6946,0644,2244,99%2,277,49 milyon
15.02.202443,1744,3543,1043,99%3,054,42 milyon
14.02.202442,5542,7541,7642,69%1,673,99 milyon
13.02.202441,7342,8741,6041,99-%3,564,26 milyon
12.02.202443,7144,6443,3443,54%0,074,60 milyon
09.02.202443,3443,7842,6943,51%0,394,26 milyon
08.02.202443,4143,8542,6843,34-%0,625,16 milyon
07.02.202442,5043,7842,1943,61%2,884,90 milyon
06.02.202442,4942,5241,1042,39%1,246,79 milyon
05.02.202441,1742,1941,0541,87-%0,367,16 milyon
02.02.202440,8342,5440,5942,02%3,839,61 milyon
01.02.202438,5540,5338,3240,47%6,118,92 milyon
31.01.202438,2639,2838,1138,14-%2,835,32 milyon
30.01.202440,4340,7938,9739,25-%3,405,06 milyon
29.01.202439,5440,6539,1740,63%2,685,30 milyon
26.01.202439,2640,3338,8939,57%0,435,48 milyon
25.01.202439,5440,1239,0739,40%0,364,10 milyon
24.01.202439,2140,1738,9739,26%2,677,00 milyon
23.01.202438,2539,7738,0138,24%2,936,41 milyon
22.01.202436,0237,4935,6437,15%2,067,38 milyon
19.01.202435,8736,4334,8736,40%1,566,60 milyon
18.01.202435,0735,8534,6435,84%2,937,50 milyon
17.01.202434,9935,0734,3534,82-%2,526,88 milyon
16.01.202435,4336,2934,9235,72-%0,477,21 milyon
12.01.202437,2137,4435,8035,89-%3,299,01 milyon
11.01.202438,5839,0537,0637,11-%3,335,92 milyon
10.01.202437,7838,6737,6138,39%0,665,36 milyon
09.01.202438,1038,4037,6138,14-%1,194,62 milyon
08.01.202437,6338,8837,3638,60%1,824,88 milyon
05.01.202437,9438,6137,4537,91%0,245,22 milyon
04.01.202438,2938,5737,6237,82-%2,534,79 milyon
03.01.202437,8839,2437,6638,80%0,916,95 milyon
02.01.202440,0040,1938,3638,45-%5,068,36 milyon
29.12.202340,4241,9040,4040,50%0,359,28 milyon
28.12.202340,5041,0539,5540,36%0,907,17 milyon
27.12.202339,6841,4739,5740,00%2,1710,63 milyon
26.12.202338,6839,3338,3039,15%1,485,47 milyon
22.12.202337,9439,5337,5238,58%1,6110,63 milyon
21.12.202335,8538,1935,3637,97%8,1518,44 milyon
20.12.202336,6037,0535,0735,11-%4,9511,39 milyon
19.12.202336,8037,0936,0636,94%0,909,92 milyon
18.12.202335,8037,0035,4636,61%2,4312,52 milyon
15.12.202338,0038,0035,7435,74-%5,0720,62 milyon
14.12.202338,2538,6436,6237,65%0,4015,62 milyon
13.12.202338,5538,6637,2337,50-%2,758,71 milyon
12.12.202338,0638,7037,4938,56%1,826,98 milyon
11.12.202335,5538,0835,2037,87-%5,3323,05 milyon
08.12.202339,2840,1339,0540,00%2,466,53 milyon
07.12.202338,0039,3037,7439,04%1,194,16 milyon
06.12.202338,5138,9938,2738,58%1,536,85 milyon
05.12.202337,3038,5736,8238,00-%0,5211,10 milyon
04.12.202337,1038,2236,8338,20%1,929,82 milyon
01.12.202336,0837,7735,6537,48%3,4810,40 milyon
30.11.202336,9237,0336,0536,22-%1,428,14 milyon
29.11.202339,7040,0836,6636,74-%7,5018,16 milyon
28.11.202336,7940,3036,7939,72%6,0014,71 milyon
27.11.202336,5037,7236,0237,47%3,008,05 milyon
24.11.202337,3637,4636,2636,38-%2,998,19 milyon
22.11.202338,5038,6837,2237,50-%1,996,88 milyon
21.11.202338,5038,5837,4638,26-%0,674,80 milyon

Yabancı HisselerABDTeknolojiUSD