15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SBUX logo

SBUX hisse senedi

Starbucks Corporation

ABDTüketici Hizmetleri

90,84USD

-2,74 (-%2,93)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
93,19 – 96,28
Hacim (adet)
584.555
Piyasa Değeri
113,11 milyar USD
F/K
57,35

SBUX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,26,6-8,617,6-5,93,13,01,0-11,6-0,4——%11,13
202518,07,6-15,3-18,44,99,1-2,7-1,1-4,1-4,47,7-3,3-%7,72
2024-3,12,0-3,7-3,2-9,3-3,00,121,33,10,24,9-10,9-%4,96
202310,0-6,52,09,8-14,61,52,5-4,1-6,31,17,7-3,3-%3,22
2022-15,9-6,6-0,9-18,05,2-2,711,0-0,80,22,818,0-2,9-%15,19
2021——————————3,46,7%10,28
En İyi AyAğu 2024 · %21,32
En Kötü AyNis 2025 · -%18,39
Ortalama Aylık%0,16
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202287,4089,1087,1587,89%1,198,45 milyon
21.03.202289,6189,7285,9786,86-%3,0611,93 milyon
18.03.202286,1289,7584,9889,60%2,2123,78 milyon
17.03.202287,4687,9586,0187,66%0,298,55 milyon
16.03.202288,0190,0985,6287,41%5,1621,21 milyon
15.03.202280,5083,4480,2883,12%4,8312,54 milyon
14.03.202282,3282,3478,9279,29-%4,1618,20 milyon
11.03.202288,3588,8182,5482,73-%5,0815,35 milyon
10.03.202286,0987,3685,6087,16-%0,509,11 milyon
09.03.202286,5088,1386,3387,60%4,298,81 milyon
08.03.202284,7686,9283,7684,00-%0,5410,69 milyon
07.03.202290,0490,0584,3584,46-%6,1914,61 milyon
04.03.202290,9791,1689,4590,03-%1,647,18 milyon
03.03.202293,4893,5091,0891,53-%1,346,59 milyon
02.03.202290,7793,2890,5992,77%2,9210,72 milyon
01.03.202291,4991,5189,6590,14-%1,807,10 milyon
28.02.202291,2992,3190,6291,79-%0,858,59 milyon
25.02.202291,3092,7990,2892,58%1,737,04 milyon
24.02.202287,5091,2087,2591,01%1,529,26 milyon
23.02.202293,8893,8889,4489,65-%3,729,67 milyon
22.02.202293,6094,0492,3693,11-%0,258,62 milyon
18.02.202292,5694,0592,5393,34%0,316,21 milyon
17.02.202294,4294,6392,7893,05-%2,246,58 milyon
16.02.202294,3495,5593,1695,18%0,716,55 milyon
15.02.202295,1595,4694,3694,51%0,927,72 milyon
14.02.202293,7594,4992,4293,65-%0,097,95 milyon
11.02.202295,5996,4993,3693,73-%1,666,92 milyon
10.02.202295,4696,8194,9895,31-%1,879,10 milyon
09.02.202296,2597,9796,2097,13%2,339,35 milyon
08.02.202295,2996,0394,3594,92-%0,287,16 milyon
07.02.202295,3596,1194,8895,19%0,206,85 milyon
04.02.202295,4195,9493,8395,00-%0,988,27 milyon
03.02.202296,8497,4795,6795,94-%1,838,90 milyon
02.02.202295,8099,1594,7497,73-%1,0415,58 milyon
01.02.202298,4299,0396,8098,76%0,4511,60 milyon
31.01.202297,0398,4096,4298,32%1,148,81 milyon
28.01.202295,0697,2293,7997,21%1,988,35 milyon
27.01.202296,6297,1795,0695,32-%0,277,32 milyon
26.01.202297,7098,6494,9095,58-%1,4711,86 milyon
25.01.202296,6798,0995,1397,01-%1,1112,37 milyon
24.01.202294,7598,3594,4198,10%1,8617,20 milyon
21.01.202295,9098,4195,4796,31%0,6213,44 milyon
20.01.202297,4998,9495,5995,72-%1,1920,31 milyon
19.01.202297,9498,3996,7896,87-%0,8810,86 milyon
18.01.202299,1799,3697,5197,73-%2,3911,40 milyon
14.01.2022101,91101,9199,09100,12-%2,2313,70 milyon
13.01.2022104,15104,67102,09102,40-%1,429,82 milyon
12.01.2022104,44105,32103,68103,87-%0,1611,81 milyon
11.01.2022106,04106,17103,71104,04-%1,8813,07 milyon
10.01.2022106,62107,01104,42106,03-%1,438,50 milyon
07.01.2022108,22109,71107,48107,57-%3,2111,27 milyon
06.01.2022110,00111,88109,99111,14%0,636,10 milyon
05.01.2022114,40114,96110,40110,44-%3,338,66 milyon
04.01.2022116,90117,05114,17114,24-%2,098,37 milyon
03.01.2022116,47117,80114,78116,68-%0,255,48 milyon
31.12.2021115,67117,48115,60116,97%0,633,67 milyon
30.12.2021116,38117,34116,08116,24-%0,124,07 milyon
29.12.2021115,40116,96115,31116,38%0,704,22 milyon
28.12.2021114,00116,28113,81115,57%1,184,56 milyon
27.12.2021112,60114,37112,39114,22%1,653,72 milyon

Yabancı HisselerABDTüketici HizmetleriUSD