15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SAN logo

SAN hisse senedi

Banco Santander, S.A.

ABDBankalar

13,50USD

-0,16 (-%1,21)

8 Ekim 2026 21:57 · gecikmeli

Gün Aralığı
13,44 – 13,74
Hacim (adet)
1,12 milyon
Piyasa Değeri
213,26 milyar USD
F/K
14,67

SAN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,7-3,1-8,78,12,410,62,23,3-5,0-1,2——%16,45
202511,625,35,04,513,94,13,710,710,0-3,15,79,3%157,24
2024-3,42,817,8-0,89,2-11,64,82,72,4-4,7-4,9-1,3%10,14
202316,913,3-5,6-6,0-7,515,68,6-4,0-2,8-3,513,20,7%40,34
20227,0-4,50,6-14,811,5-12,8-11,8-2,4-3,712,513,4-0,3-%10,33
2021——————————-17,95,8-%13,19
En İyi AyŞub 2025 · %25,34
En Kötü AyKas 2021 · -%17,94
Ortalama Aylık%2,53
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.20233,273,333,273,30%2,802,43 milyon
31.05.20233,273,273,203,21-%2,432,81 milyon
30.05.20233,313,333,283,29-%3,242,69 milyon
26.05.20233,343,403,343,40%1,491,89 milyon
25.05.20233,343,373,343,35%0,602,45 milyon
24.05.20233,383,383,333,33-%2,922,84 milyon
23.05.20233,443,463,423,43-%1,153,22 milyon
22.05.20233,453,473,443,47%1,462,32 milyon
19.05.20233,453,473,403,42%0,003,32 milyon
18.05.20233,423,423,383,42%0,001,87 milyon
17.05.20233,383,443,373,42%1,483,17 milyon
16.05.20233,403,413,363,37-%0,882,49 milyon
15.05.20233,363,413,363,40%0,593,03 milyon
12.05.20233,413,423,363,38-%0,592,29 milyon
11.05.20233,353,403,343,40-%0,872,12 milyon
10.05.20233,463,473,403,43-%1,442,57 milyon
09.05.20233,433,483,423,48%0,003,11 milyon
08.05.20233,493,503,463,48%0,873,81 milyon
05.05.20233,413,473,413,45%2,992,98 milyon
04.05.20233,363,393,313,35-%1,767,41 milyon
03.05.20233,403,453,393,41%0,893,62 milyon
02.05.20233,473,483,373,38-%2,595,24 milyon
01.05.20233,473,523,463,47%0,002,36 milyon
28.04.20233,433,493,423,47-%3,883,08 milyon
27.04.20233,573,613,563,61%1,403,37 milyon
26.04.20233,543,613,533,56-%0,283,48 milyon
25.04.20233,643,653,563,57-%7,516,30 milyon
24.04.20233,853,893,853,86%0,262,13 milyon
21.04.20233,833,873,813,85-%1,032,30 milyon
20.04.20233,903,923,883,89-%1,272,43 milyon
19.04.20233,903,953,903,94%0,514,42 milyon
18.04.20233,953,963,903,92%1,033,49 milyon
17.04.20233,833,883,823,88-%1,023,92 milyon
14.04.20233,903,933,893,92%2,352,77 milyon
13.04.20233,793,833,793,83%1,061,97 milyon
12.04.20233,803,823,773,79%1,614,14 milyon
11.04.20233,713,743,703,73-%2,104,35 milyon
10.04.20233,783,813,763,81%0,261,92 milyon
06.04.20233,753,823,753,80%2,433,13 milyon
05.04.20233,673,713,663,71-%1,074,62 milyon
04.04.20233,753,773,723,75%0,545,27 milyon
03.04.20233,733,753,703,73%1,083,22 milyon
31.03.20233,703,713,673,69-%0,542,58 milyon
30.03.20233,763,773,703,71%1,373,60 milyon
29.03.20233,633,663,613,66%2,523,32 milyon
28.03.20233,543,603,543,57%1,133,86 milyon
27.03.20233,503,563,493,53%2,325,16 milyon
24.03.20233,423,463,383,45-%1,158,28 milyon
23.03.20233,623,643,463,49-%1,976,72 milyon
22.03.20233,663,683,563,56-%0,846,53 milyon
21.03.20233,613,643,583,59%5,596,30 milyon
20.03.20233,353,463,343,40%3,3412,71 milyon
17.03.20233,413,413,283,29-%6,538,70 milyon
16.03.20233,363,533,363,52%2,927,73 milyon
15.03.20233,293,443,293,42-%5,7913,64 milyon
14.03.20233,673,693,613,63%2,838,24 milyon
13.03.20233,513,603,483,53-%5,3612,20 milyon
10.03.20233,773,823,693,73-%4,119,60 milyon
09.03.20233,983,983,883,89-%2,266,72 milyon
08.03.20233,994,033,963,98%1,532,89 milyon

Yabancı HisselerABDBankalarUSD