15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
SAN logo

SAN hisse senedi

Banco Santander, S.A.

ABDBankalar

13,50USD

-0,16 (-%1,17)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
13,44 – 13,74
Hacim (adet)
406.109
Piyasa Değeri
213,26 milyar USD
F/K
14,67

SAN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,7-3,1-8,78,12,410,62,23,3-5,0-1,2——%16,45
202511,625,35,04,513,94,13,710,710,0-3,15,79,3%157,24
2024-3,42,817,8-0,89,2-11,64,82,72,4-4,7-4,9-1,3%10,14
202316,913,3-5,6-6,0-7,515,68,6-4,0-2,8-3,513,20,7%40,34
20227,0-4,50,6-14,811,5-12,8-11,8-2,4-3,712,513,4-0,3-%10,33
2021——————————-17,95,8-%13,19
En İyi AyŞub 2025 · %25,34
En Kötü AyKas 2021 · -%17,94
Ortalama Aylık%2,53
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.20234,034,054,024,04-%0,252,04 milyon
20.11.20234,044,064,034,05%0,252,67 milyon
17.11.20233,994,043,994,04%1,253,66 milyon
16.11.20234,004,003,963,99%1,532,53 milyon
15.11.20233,953,983,933,93-%1,262,02 milyon
14.11.20233,933,983,933,98%2,842,86 milyon
13.11.20233,833,883,833,87%0,261,83 milyon
10.11.20233,823,863,793,86%1,852,56 milyon
09.11.20233,783,833,783,79%0,802,28 milyon
08.11.20233,793,813,763,76%0,803,02 milyon
07.11.20233,733,753,713,73-%1,062,38 milyon
06.11.20233,813,823,763,77-%1,052,06 milyon
03.11.20233,813,853,803,81%0,263,83 milyon
02.11.20233,733,803,733,80%4,113,47 milyon
01.11.20233,663,683,623,65%0,553,14 milyon
31.10.20233,623,643,603,63-%2,945,44 milyon
30.10.20233,713,753,713,74%3,603,64 milyon
27.10.20233,653,663,603,61-%1,102,55 milyon
26.10.20233,653,673,633,65%1,113,48 milyon
25.10.20233,633,633,573,61%2,563,48 milyon
24.10.20233,543,563,523,52-%1,404,31 milyon
23.10.20233,573,623,573,57-%0,833,58 milyon
20.10.20233,653,663,603,60-%1,374,30 milyon
19.10.20233,653,703,633,65%0,002,51 milyon
18.10.20233,683,703,643,65-%2,412,82 milyon
17.10.20233,693,773,693,74-%0,273,82 milyon
16.10.20233,733,753,713,75%3,022,10 milyon
13.10.20233,673,703,633,64-%2,152,81 milyon
12.10.20233,763,763,703,72-%2,361,78 milyon
11.10.20233,803,823,773,81%0,791,69 milyon
10.10.20233,783,813,773,78%2,442,35 milyon
09.10.20233,683,713,653,69-%2,642,71 milyon
06.10.20233,723,813,703,79%2,162,48 milyon
05.10.20233,683,733,673,71%0,542,54 milyon
04.10.20233,673,693,633,69%0,825,65 milyon
03.10.20233,713,713,653,66-%0,8111,02 milyon
02.10.20233,783,793,683,69-%1,864,75 milyon
29.09.20233,823,833,753,76-%0,793,80 milyon
28.09.20233,753,823,753,79%4,419,39 milyon
27.09.20233,653,653,603,63%1,403,93 milyon
26.09.20233,583,623,573,58-%1,383,14 milyon
25.09.20233,633,643,593,63-%0,822,51 milyon
22.09.20233,703,713,643,66-%0,272,10 milyon
21.09.20233,653,713,653,67-%1,081,98 milyon
20.09.20233,733,763,703,71%0,822,59 milyon
19.09.20233,663,693,653,68%1,101,93 milyon
18.09.20233,673,683,623,64-%0,822,51 milyon
15.09.20233,673,703,673,67-%1,611,92 milyon
14.09.20233,713,743,713,73%2,191,44 milyon
13.09.20233,693,713,653,65-%0,541,56 milyon
12.09.20233,643,693,633,67%0,552,40 milyon
11.09.20233,643,673,643,65%1,392,47 milyon
08.09.20233,583,623,573,60%1,122,80 milyon
07.09.20233,583,613,563,56-%1,392,36 milyon
06.09.20233,613,643,593,61-%2,434,93 milyon
05.09.20233,743,763,703,70-%1,331,86 milyon
01.09.20233,813,833,743,75-%3,103,88 milyon
31.08.20233,903,923,843,87-%1,023,42 milyon
30.08.20233,933,973,913,91-%0,761,64 milyon
29.08.20233,883,943,873,94%1,032,56 milyon

Yabancı HisselerABDBankalarUSD