15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
S logo

S hisse senedi

SentinelOne, Inc.

ABDTeknoloji

25,31USD

-0,49 (-%1,90)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
25,07 – 25,62
Hacim (adet)
8,04 milyon
Piyasa Değeri
6,87 milyar USD
F/K
-14,41

S Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,8-6,2-1,89,916,92,512,315,97,58,6——%72,00
20257,9-13,9-11,91,8-4,83,80,32,8-6,61,4-9,2-7,5-%32,43
2024-2,35,1-17,3-9,4-20,425,18,82,91,57,88,4-20,6-%19,10
20233,46,02,3-1,833,0-29,410,4-0,21,4-7,322,143,7%88,07
2022-11,4-7,3-6,7-14,1-28,5-1,96,59,9-6,4-10,6-36,50,6-%71,10
2021——————————-18,7-6,4-%23,96
En İyi AyAra 2023 · %43,74
En Kötü AyKas 2022 · -%36,51
Ortalama Aylık-%0,58
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202421,6522,0721,3621,59%0,143,99 milyon
13.05.202421,3421,7721,2021,56%2,132,85 milyon
10.05.202421,3821,4220,9521,11-%0,472,50 milyon
09.05.202420,7521,2820,7521,21%1,192,82 milyon
08.05.202421,0621,4420,6920,96-%3,284,18 milyon
07.05.202421,5021,7821,2021,67-%0,092,28 milyon
06.05.202421,2121,7621,2121,69%2,072,61 milyon
03.05.202421,9121,9821,1721,25-%1,163,12 milyon
02.05.202421,5521,6421,0721,50%0,283,17 milyon
01.05.202421,3022,2121,1921,44%1,473,19 milyon
30.04.202421,4221,7021,1121,13-%2,632,69 milyon
29.04.202421,7721,9221,2921,70%0,652,21 milyon
26.04.202421,5021,7821,3921,56%1,701,99 milyon
25.04.202421,0321,2720,7821,20-%1,722,31 milyon
24.04.202421,4921,7321,2121,57%1,843,28 milyon
23.04.202420,4321,4220,3821,18%3,474,00 milyon
22.04.202420,5020,6319,9920,47%2,093,35 milyon
19.04.202420,3620,6719,9320,05-%2,726,78 milyon
18.04.202420,7521,0120,5420,61-%0,102,99 milyon
17.04.202421,0221,2720,6320,63-%1,242,63 milyon
16.04.202420,6720,9320,2820,89%1,063,92 milyon
15.04.202421,7021,7520,5120,67-%4,836,14 milyon
12.04.202422,1422,2321,5221,72-%3,423,21 milyon
11.04.202422,3322,6021,9722,49%1,532,89 milyon
10.04.202421,7122,3721,6422,15-%1,203,43 milyon
09.04.202423,0023,1122,3022,42-%2,143,92 milyon
08.04.202422,9022,9522,5422,91%1,374,28 milyon
05.04.202421,9022,7321,9022,60%3,395,57 milyon
04.04.202422,6023,0021,7221,86-%2,193,95 milyon
03.04.202422,3522,5422,0922,35-%0,894,32 milyon
02.04.202422,4222,6322,1322,55-%2,003,74 milyon
01.04.202423,3323,3522,5823,01-%1,293,92 milyon
28.03.202422,7223,4522,6323,31%2,785,17 milyon
27.03.202422,4922,6922,0522,68%2,074,28 milyon
26.03.202422,6322,8622,2122,22-%1,164,93 milyon
25.03.202422,7823,0222,4722,48-%1,323,66 milyon
22.03.202423,2723,2922,6022,78-%2,524,33 milyon
21.03.202423,6623,9923,2223,37%0,266,93 milyon
20.03.202422,9223,4522,7323,31%2,014,45 milyon
19.03.202422,7523,0122,3922,85-%1,346,03 milyon
18.03.202422,4023,3922,2223,16%4,848,95 milyon
15.03.202423,1423,1821,8222,09-%5,1521,14 milyon
14.03.202424,4025,1522,8023,29-%16,6427,65 milyon
13.03.202427,3028,2827,0927,94-%0,0413,65 milyon
12.03.202427,1727,9926,7927,95%3,637,75 milyon
11.03.202426,8227,2026,4926,97-%1,755,06 milyon
08.03.202427,6028,3127,2027,45%1,146,12 milyon
07.03.202426,8027,3026,3527,14%1,423,45 milyon
06.03.202427,4428,8726,5226,76%4,948,07 milyon
05.03.202426,6026,6025,0325,50-%5,837,53 milyon
04.03.202428,0628,1627,0227,08-%2,943,73 milyon
01.03.202428,2528,2727,1927,90-%0,964,36 milyon
29.02.202428,6629,1727,8828,17-%0,184,89 milyon
28.02.202428,3628,9728,0328,22-%0,985,36 milyon
27.02.202428,2528,7128,1128,50%1,712,63 milyon
26.02.202427,2528,2527,0128,02%2,943,89 milyon
23.02.202426,6727,4826,5627,22%3,304,26 milyon
22.02.202426,6426,8825,9726,35%2,934,74 milyon
21.02.202426,0027,0525,3425,60-%12,1810,88 milyon
20.02.202429,2229,4928,6029,15-%1,254,31 milyon

Yabancı HisselerABDTeknolojiUSD