15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RTX logo

RTX hisse senedi

RTX Corporation

ABDElektrik & Elektronik

182,96USD

2,70 (%1,50)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
179,95 – 183,54
Hacim (adet)
101.545
Piyasa Değeri
266,42 milyar USD
F/K
34,82

RTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,60,8-4,8-8,72,05,613,4-3,5-10,6-2,9——-%1,71
202511,43,1-0,4-4,88,27,07,90,75,56,7-2,04,9%58,49
20248,3-1,68,84,16,2-6,917,05,0-1,8-0,10,7-5,0%37,53
2023-1,1-1,8-0,22,0-7,86,3-10,2-2,1-16,413,10,13,3-%16,63
20224,813,9-3,5-4,20,21,0-3,0-3,7-8,815,84,12,2%17,27
2021——————————-8,96,4-%3,15
En İyi AyTem 2024 · %17,03
En Kötü AyEyl 2023 · -%16,35
Ortalama Aylık%1,42
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202299,80101,6398,91101,38%1,446,05 milyon
21.03.202297,84100,8297,8099,94%2,486,67 milyon
18.03.202298,0098,2896,3397,52-%0,2410,44 milyon
17.03.202296,6097,7995,8397,75%2,046,54 milyon
16.03.202297,0497,6494,0795,80-%1,868,81 milyon
15.03.202297,8898,1096,5797,62%0,605,42 milyon
14.03.202297,1797,6695,4197,04%0,125,58 milyon
11.03.202298,7899,7596,8096,92-%1,614,35 milyon
10.03.202298,1799,8097,6698,51-%0,015,12 milyon
09.03.202295,2599,0895,2598,52%3,877,10 milyon
08.03.202298,0198,4094,6994,85-%3,409,41 milyon
07.03.2022101,29103,1098,1298,19-%1,4112,76 milyon
04.03.202299,9599,9598,2399,59-%0,248,63 milyon
03.03.2022101,06101,3598,6399,83-%0,908,61 milyon
02.03.2022102,20102,5199,78100,74-%1,9412,83 milyon
01.03.2022102,77104,34102,18102,73%0,0312,34 milyon
28.02.202299,02102,9698,40102,70%4,6716,73 milyon
25.02.202294,3998,2794,2098,12%4,118,69 milyon
24.02.202293,0094,6589,3194,25%2,189,70 milyon
23.02.202294,3094,5392,0592,24-%1,396,90 milyon
22.02.202293,6294,7492,7993,54%0,185,86 milyon
18.02.202294,1495,0192,9993,37-%1,056,54 milyon
17.02.202293,9795,1793,4494,36-%0,415,75 milyon
16.02.202294,0195,2793,9294,75%0,754,56 milyon
15.02.202293,5994,9093,5794,04%0,504,62 milyon
14.02.202295,5195,6092,8993,57-%1,786,42 milyon
11.02.202295,2596,0594,0895,27%0,226,53 milyon
10.02.202295,3296,9694,5595,06-%0,986,53 milyon
09.02.202296,0396,3295,4896,00%0,985,39 milyon
08.02.202293,8395,3292,8795,07%1,118,17 milyon
07.02.202293,4694,7393,0194,03%1,104,93 milyon
04.02.202292,3693,9092,1193,01%0,226,32 milyon
03.02.202292,1592,9991,6292,81%0,297,17 milyon
02.02.202290,3092,6990,2592,54%1,995,98 milyon
01.02.202290,1090,9489,2790,73%0,606,56 milyon
31.01.202289,6190,4189,0190,19-%0,156,42 milyon
28.01.202288,9790,3787,4890,33%1,185,88 milyon
27.01.202289,9291,4888,4089,28%0,347,00 milyon
26.01.202289,9891,5287,4788,98-%1,479,83 milyon
25.01.202285,0091,2985,0090,31%2,4910,38 milyon
24.01.202285,7788,3084,8088,12%1,048,85 milyon
21.01.202288,5288,8186,8287,21-%1,305,85 milyon
20.01.202289,9690,8388,2588,36-%1,495,35 milyon
19.01.202290,7391,3489,5889,70-%1,164,89 milyon
18.01.202291,3391,9090,2890,75-%1,716,01 milyon
14.01.202291,0592,4890,7292,33%0,844,99 milyon
13.01.202291,3892,4690,9691,56%0,545,03 milyon
12.01.202291,0091,5590,8491,07%0,394,61 milyon
11.01.202289,7490,8489,2790,72%1,104,53 milyon
10.01.202290,6890,7989,2489,73-%0,794,88 milyon
07.01.202290,2691,3790,0990,44%0,424,84 milyon
06.01.202290,4090,9389,6190,06%0,555,56 milyon
05.01.202290,2091,5389,4089,57-%0,506,83 milyon
04.01.202287,8790,0787,7090,02%3,516,04 milyon
03.01.202286,0887,1486,0786,97%1,065,17 milyon
31.12.202185,7386,3385,5086,06%0,302,67 milyon
30.12.202186,0486,5085,7085,80-%0,102,46 milyon
29.12.202185,5886,0785,2285,89-%0,152,09 milyon
28.12.202185,0786,3584,7886,02%0,923,22 milyon
27.12.202184,7285,4084,2485,24%0,402,74 milyon

Yabancı HisselerABDElektrik & ElektronikUSD