15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
RTX logo

RTX hisse senedi

RTX Corporation

ABDElektrik & Elektronik

180,26USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
179,95 – 183,54
Hacim (adet)
4,22 milyon
Piyasa Değeri
266,42 milyar USD
F/K
34,82

RTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,60,8-4,8-8,72,05,613,4-3,5-10,6-2,9——-%1,71
202511,43,1-0,4-4,88,27,07,90,75,56,7-2,04,9%58,49
20248,3-1,68,84,16,2-6,917,05,0-1,8-0,10,7-5,0%37,53
2023-1,1-1,8-0,22,0-7,86,3-10,2-2,1-16,413,10,13,3-%16,63
20224,813,9-3,5-4,20,21,0-3,0-3,7-8,815,84,12,2%17,27
2021——————————-8,96,4-%3,15
En İyi AyTem 2024 · %17,03
En Kötü AyEyl 2023 · -%16,35
Ortalama Aylık%1,42
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202298,8999,6398,4799,04%0,313,22 milyon
06.12.2022101,32101,4998,1798,73-%1,943,81 milyon
05.12.202299,74101,2999,50100,68-%0,334,53 milyon
02.12.202298,68101,1598,68101,01%1,524,34 milyon
01.12.202299,1299,9698,4799,50%0,794,08 milyon
30.11.202297,5298,8496,0498,72%1,326,19 milyon
29.11.202296,8097,9196,6197,43%0,552,92 milyon
28.11.202297,0798,0096,4696,90-%0,584,66 milyon
25.11.202297,3597,8097,1897,47%0,351,31 milyon
23.11.202296,8497,2296,6197,13%0,292,17 milyon
22.11.202297,0697,5996,5196,85%0,683,03 milyon
21.11.202295,2696,4994,9496,20%0,883,27 milyon
18.11.202295,7096,6795,2195,36%0,884,07 milyon
17.11.202293,0194,6492,8894,53%0,193,26 milyon
16.11.202295,5796,2694,2594,35-%1,504,81 milyon
15.11.202293,6295,9593,3495,79%3,067,51 milyon
14.11.202293,6594,5492,9292,95-%0,754,94 milyon
11.11.202297,1497,2092,7893,65-%4,286,94 milyon
10.11.202296,9098,0295,7097,84%2,854,76 milyon
09.11.202295,8496,4395,0295,13-%1,183,48 milyon
08.11.202296,2396,6495,0696,27%0,103,93 milyon
07.11.202295,6996,3595,3596,17%1,003,30 milyon
04.11.202295,3795,9093,3895,22%0,444,25 milyon
03.11.202293,3895,8393,0394,80%0,694,14 milyon
02.11.202295,1596,6594,0394,15-%1,475,33 milyon
01.11.202295,3396,0895,0595,55%0,775,22 milyon
31.10.202294,7395,1193,8594,82-%0,274,93 milyon
28.10.202292,5095,1692,0795,08%3,576,36 milyon
27.10.202290,9493,3890,9191,80%1,416,42 milyon
26.10.202288,6092,2088,6090,52%2,446,67 milyon
25.10.202288,4989,0085,8588,36-%1,537,56 milyon
24.10.202289,1090,4589,0089,73%1,347,73 milyon
21.10.202287,2688,9086,4788,54%1,495,42 milyon
20.10.202287,8188,4486,8087,24-%0,453,66 milyon
19.10.202287,1588,9586,8587,63%0,314,57 milyon
18.10.202285,9288,0585,4287,36%3,425,78 milyon
17.10.202284,2185,4483,8384,47%2,284,44 milyon
14.10.202285,4285,4282,1582,59-%2,694,61 milyon
13.10.202281,4585,1480,9984,87%2,275,05 milyon
12.10.202284,5284,6382,9382,99-%1,895,49 milyon
11.10.202283,7485,5483,3184,59%0,514,55 milyon
10.10.202284,8385,9783,6284,16%0,183,65 milyon
07.10.202283,7684,0982,7184,01-%0,324,42 milyon
06.10.202284,7885,4784,0284,28-%1,093,19 milyon
05.10.202284,5685,9884,1285,21-%0,373,80 milyon
04.10.202284,2586,2984,0385,53%2,914,43 milyon
03.10.202282,9184,0782,0183,11%1,534,30 milyon
30.09.202282,4482,8781,7781,86-%0,586,40 milyon
29.09.202282,6782,9681,4282,34-%1,156,99 milyon
28.09.202281,2283,8880,7983,30%2,846,07 milyon
27.09.202281,5782,0580,2781,00-%0,116,12 milyon
26.09.202281,5982,3980,7381,09-%1,154,84 milyon
23.09.202282,8783,0380,7682,03-%1,706,73 milyon
22.09.202284,0084,5383,2083,45-%1,034,95 milyon
21.09.202287,1687,9984,2884,32-%0,977,05 milyon
20.09.202284,5785,4883,7285,15%0,243,86 milyon
19.09.202284,4585,3484,0484,95-%0,295,59 milyon
16.09.202284,8286,2084,5085,20-%0,488,21 milyon
15.09.202286,0586,9585,1385,61-%0,915,05 milyon
14.09.202284,3087,5583,2986,40%3,207,74 milyon

Yabancı HisselerABDElektrik & ElektronikUSD