15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
RTX logo

RTX hisse senedi

RTX Corporation

ABDElektrik & Elektronik

180,26USD

-3,03 (-%1,65)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
179,95 – 183,54
Hacim (adet)
4,22 milyon
Piyasa Değeri
266,42 milyar USD
F/K
34,82

RTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,60,8-4,8-8,72,05,613,4-3,5-10,6-2,9——-%1,71
202511,43,1-0,4-4,88,27,07,90,75,56,7-2,04,9%58,49
20248,3-1,68,84,16,2-6,917,05,0-1,8-0,10,7-5,0%37,53
2023-1,1-1,8-0,22,0-7,86,3-10,2-2,1-16,413,10,13,3-%16,63
20224,813,9-3,5-4,20,21,0-3,0-3,7-8,815,84,12,2%17,27
2021——————————-8,96,4-%3,15
En İyi AyTem 2024 · %17,03
En Kötü AyEyl 2023 · -%16,35
Ortalama Aylık%1,42
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024105,49105,98105,14105,35-%0,335,69 milyon
14.05.2024105,80106,29105,65105,70-%0,093,73 milyon
13.05.2024106,44107,82105,68105,80-%0,496,05 milyon
10.05.2024106,00106,53105,54106,32%0,555,63 milyon
09.05.2024104,11105,76104,08105,74%1,737,21 milyon
08.05.2024103,24104,09102,81103,94%0,695,18 milyon
07.05.2024102,27103,26102,12103,23%1,306,93 milyon
06.05.2024101,79102,05101,62101,91%0,503,41 milyon
03.05.2024102,00102,17100,67101,40-%0,4813,32 milyon
02.05.2024101,20101,91101,02101,89%0,666,08 milyon
01.05.2024101,32102,03101,14101,22-%0,309,98 milyon
30.04.2024102,34102,82101,47101,52-%0,905,42 milyon
29.04.2024101,85102,61101,65102,44%1,024,47 milyon
26.04.2024101,54101,80100,29101,41-%0,294,43 milyon
25.04.2024100,90101,88100,59101,71%0,686,19 milyon
24.04.2024101,72101,89100,01101,02-%0,367,72 milyon
23.04.2024101,00103,8999,88101,38-%0,188,57 milyon
22.04.2024102,00102,25101,37101,56%0,007,59 milyon
19.04.2024101,53102,26101,03101,56%0,8410,33 milyon
18.04.2024100,52101,90100,51100,71-%0,044,24 milyon
17.04.2024101,26101,79100,15100,75-%0,095,38 milyon
16.04.2024100,25101,32100,23100,84%0,827,09 milyon
15.04.2024101,56101,8299,90100,02-%0,089,64 milyon
12.04.2024101,72102,3599,47100,10-%0,677,32 milyon
11.04.2024101,35101,5799,79100,78-%0,576,79 milyon
10.04.2024100,92101,76100,23101,36-%0,245,53 milyon
09.04.2024101,07101,64100,29101,60-%0,2712,90 milyon
08.04.2024101,69102,26101,27101,88%0,199,90 milyon
05.04.202499,45101,7599,45101,69%2,4010,21 milyon
04.04.202498,2899,3497,9099,31%1,8013,37 milyon
03.04.202497,2798,0697,0397,55-%1,0115,89 milyon
02.04.202497,7698,7097,5898,55%0,816,76 milyon
01.04.202497,4698,1797,1497,76%0,249,50 milyon
28.03.202497,6998,0897,4797,53%0,0810,70 milyon
27.03.202496,4397,5096,3397,45%1,457,27 milyon
26.03.202495,6396,5595,5896,06%0,455,47 milyon
25.03.202495,7196,2495,2795,63%0,095,23 milyon
22.03.202494,1995,8394,1995,54%1,366,80 milyon
21.03.202495,0095,4994,0894,26-%0,626,48 milyon
20.03.202495,0095,5294,3494,85-%0,017,85 milyon
19.03.202494,4595,3994,0394,86%1,508,00 milyon
18.03.202492,8493,9292,3593,46%0,577,08 milyon
15.03.202491,0593,0791,0592,93%1,2835,74 milyon
14.03.202492,0693,0091,4891,76%1,3312,16 milyon
13.03.202490,0790,7289,8290,56%0,688,66 milyon
12.03.202490,8791,0689,4489,95-%1,599,44 milyon
11.03.202490,1991,8390,1991,40%0,577,27 milyon
08.03.202490,2890,9190,1490,88%0,365,73 milyon
07.03.202490,5391,2490,0390,55%0,326,78 milyon
06.03.202489,8690,7589,7490,26%0,225,56 milyon
05.03.202489,7190,8689,6090,06%0,176,75 milyon
04.03.202490,0990,1489,1489,91%0,126,93 milyon
01.03.202489,7290,0488,9589,80%0,1413,57 milyon
29.02.202490,4190,5689,2589,67-%0,285,87 milyon
28.02.202490,4191,2589,5489,92-%0,555,63 milyon
27.02.202490,0390,4889,4590,42%0,444,85 milyon
26.02.202490,0690,8589,9390,02%0,015,29 milyon
23.02.202489,5090,4989,2990,01%0,545,81 milyon
22.02.202489,7289,8388,9089,53-%0,757,60 milyon
21.02.202490,9791,4590,0190,21-%0,8513,19 milyon

Yabancı HisselerABDElektrik & ElektronikUSD