15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ROKU logo

ROKU hisse senedi

Roku, Inc.

ABDTeknoloji

153,58USD

0,85 (%0,56)

8 Ekim 2026 21:29 · gecikmeli

Gün Aralığı
150,03 – 153,33
Hacim (adet)
20.615
Piyasa Değeri
23,01 milyar USD
F/K
65,58

ROKU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,23,4-3,923,211,76,15,08,2-3,00,3——%40,77
202511,30,9-15,7-3,26,321,37,12,53,76,0-8,812,1%45,94
2024-3,9-28,33,1-11,5-0,54,4-2,916,410,2-14,27,77,7-%18,90
202341,312,51,7-14,63,59,950,5-15,7-13,1-15,674,9-12,0%125,21
2022-28,1-14,9-10,2-25,82,2-13,4-20,23,8-17,1-1,56,9-31,4-%82,16
2021——————————-25,30,3-%25,16
En İyi AyKas 2023 · %74,92
En Kötü AyAra 2022 · -%31,45
Ortalama Aylık%0,32
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022119,57127,73118,28125,54%4,174,45 milyon
21.03.2022123,80124,69117,62120,51-%3,483,78 milyon
18.03.2022119,00126,28117,50124,85%4,155,48 milyon
17.03.2022112,69119,96111,41119,88%4,335,00 milyon
16.03.2022104,50115,05103,94114,91%12,847,99 milyon
15.03.2022100,01104,4497,91101,83%1,137,16 milyon
14.03.2022102,31105,8499,24100,69-%3,044,78 milyon
11.03.2022112,70112,87103,67103,85-%6,315,30 milyon
10.03.2022116,92116,92107,52110,85-%5,705,59 milyon
09.03.2022116,57120,42115,68117,55%3,604,57 milyon
08.03.2022111,70117,79104,63113,46%0,906,97 milyon
07.03.2022123,49125,28112,16112,45-%7,455,62 milyon
04.03.2022127,50129,67120,28121,50-%4,975,26 milyon
03.03.2022131,12135,88126,64127,85-%3,624,40 milyon
02.03.2022137,10137,22125,66132,65-%2,917,60 milyon
01.03.2022139,03141,50135,19136,62-%2,095,70 milyon
28.02.2022138,23141,93136,50139,53-%0,069,00 milyon
25.02.2022134,74139,82131,30139,61%3,348,17 milyon
24.02.2022112,66135,90112,49135,10%14,1516,95 milyon
23.02.2022122,00122,89117,78118,35-%2,9714,29 milyon
22.02.2022113,11128,16112,01121,97%8,4647,02 milyon
18.02.2022106,11116,00102,60112,46-%22,2966,59 milyon
17.02.2022159,29161,56143,00144,71-%10,3718,60 milyon
16.02.2022164,00165,84158,80161,45-%3,983,71 milyon
15.02.2022162,65168,60156,69168,15%5,743,68 milyon
14.02.2022164,46167,54158,80159,02-%3,003,90 milyon
11.02.2022165,00171,70161,66163,94-%1,035,12 milyon
10.02.2022166,32177,96163,31165,65%0,427,81 milyon
09.02.2022158,24165,50157,45164,96%5,843,97 milyon
08.02.2022154,20157,60152,50155,86%0,062,88 milyon
07.02.2022157,57163,21154,52155,77-%1,863,37 milyon
04.02.2022147,74161,21146,96158,73%9,265,57 milyon
03.02.2022152,10155,60145,18145,28-%7,414,51 milyon
02.02.2022166,96166,97155,64156,90-%5,633,23 milyon
01.02.2022168,75168,75160,13166,26%1,353,90 milyon
31.01.2022153,48164,31153,11164,05%8,484,64 milyon
28.01.2022148,09152,26142,03151,23%2,314,32 milyon
27.01.2022151,83156,41146,96147,82%0,074,86 milyon
26.01.2022156,96160,20146,26147,72-%2,946,74 milyon
25.01.2022153,50158,14147,84152,19-%3,264,50 milyon
24.01.2022148,45157,52139,47157,32%3,419,86 milyon
21.01.2022160,00163,50151,53152,13-%9,108,17 milyon
20.01.2022170,30179,68167,03167,36%0,527,80 milyon
19.01.2022166,73172,72162,31166,49-%0,204,13 milyon
18.01.2022166,20172,25162,00166,83-%0,395,14 milyon
14.01.2022166,27170,40159,76167,48-%0,496,40 milyon
13.01.2022178,56179,71167,82168,30-%5,156,31 milyon
12.01.2022188,27190,50176,70177,44-%4,455,24 milyon
11.01.2022180,65189,09179,45185,70%1,503,78 milyon
10.01.2022177,04183,72173,56182,96%1,415,85 milyon
07.01.2022189,46189,46178,61180,41-%6,929,22 milyon
06.01.2022198,82203,58190,00193,83-%1,465,57 milyon
05.01.2022213,33216,24195,92196,71-%11,727,86 milyon
04.01.2022233,50234,26215,58222,83-%4,444,06 milyon
03.01.2022230,63238,36224,87233,19%2,194,10 milyon
31.12.2021236,20241,46227,51228,20-%3,394,57 milyon
30.12.2021225,00238,50224,93236,20%5,074,74 milyon
29.12.2021229,30230,00223,21224,80-%2,823,34 milyon
28.12.2021227,13241,00227,00231,32%1,495,77 milyon
27.12.2021233,62234,40226,69227,93-%2,393,17 milyon

Yabancı HisselerABDTeknolojiUSD