15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

226,73USD

0,75 (%0,33)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
223,10 – 226,86
Hacim (adet)
618.314
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,92,2——-%6,18
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021261,18261,69257,56258,82-%1,10461.200
22.12.2021257,19261,72257,05261,70%1,58298.700
21.12.2021253,71257,96251,95257,63%3,87564.000
20.12.2021251,34252,61245,33248,03-%1,96463.200
17.12.2021253,23256,59250,92252,98-%0,311,39 milyon
16.12.2021255,28258,07252,19253,77-%1,09462.600
15.12.2021256,52259,78252,83256,56%0,04580.000
14.12.2021262,94263,48255,45256,46-%2,67434.200
13.12.2021260,75264,53258,11263,49%0,81376.600
10.12.2021264,92265,60258,72261,38-%1,20398.100
09.12.2021267,98268,57264,55264,56-%1,29332.000
08.12.2021266,48268,77265,92268,02%0,79363.200
07.12.2021263,08266,93262,35265,91%2,16382.300
06.12.2021258,15261,75257,05260,30%2,17498.800
03.12.2021257,93258,45252,49254,78-%0,43489.700
02.12.2021252,70258,54252,60255,88%1,02424.900
01.12.2021255,91259,20252,26253,29-%0,61499.200
30.11.2021257,66261,25254,16254,85-%0,811,43 milyon
29.11.2021252,68258,54251,73256,92%2,27446.300
26.11.2021255,24259,17250,44251,21-%1,49241.000
24.11.2021252,80255,07252,42255,00%0,25275.400
23.11.2021255,83256,37251,06254,36-%1,11279.800
22.11.2021261,03261,30256,45257,22-%1,19497.400
19.11.2021263,00265,48257,72260,31-%1,08402.800
18.11.2021263,02264,25262,01263,16%0,24268.000
17.11.2021266,00266,18262,01262,53-%1,48446.300
16.11.2021262,30268,90261,19266,48%1,57545.300
15.11.2021271,75275,60261,11262,37%2,971,25 milyon
12.11.2021254,13255,88252,12254,81%0,60496.800
11.11.2021259,54259,54252,03253,30-%2,38643.800
10.11.2021260,58263,50259,11259,47-%0,83475.400
09.11.2021262,03263,62259,73261,65-%0,75387.200
08.11.2021259,96263,81258,87263,63%1,18517.400
05.11.2021262,19264,49258,48260,55-%0,80458.900
04.11.2021266,71267,87259,90262,65-%2,04522.400
03.11.2021264,29268,15261,87268,12%2,10509.100
02.11.2021265,28268,25261,57262,60-%0,89549.300
01.11.2021264,45266,69262,00264,95%0,78564.300
29.10.2021271,47275,11257,84262,91-%2,14889.000
28.10.2021269,55275,66267,04268,66%0,20598.600
27.10.2021268,50270,95266,01268,12%0,15572.400
26.10.2021270,38270,38266,86267,72-%0,10381.200
25.10.2021268,00268,23265,20267,98%0,18580.700
22.10.2021264,11268,13262,74267,50%1,70659.600
21.10.2021262,03263,45259,55263,04%0,61584.500
20.10.2021262,55263,27259,18261,45%0,50623.300
19.10.2021261,08263,35260,04260,16%1,23584.000
18.10.2021254,31257,54252,01256,99%0,59792.500
15.10.2021255,77258,07255,25255,49%0,34570.900
14.10.2021255,06256,73253,03254,62%0,94697.700
13.10.2021253,72254,33251,04252,25%0,00848.400
12.10.2021253,50254,40251,50252,25%0,25776.700
11.10.2021253,37255,48251,43251,62-%0,90609.400
08.10.2021257,00257,80252,95253,90-%0,43547.800
07.10.2021258,35261,56254,86254,99—430.800

Yabancı HisselerABDSağlık ve İlaçUSD