15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

225,98USD

0,00 (%0,00)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
221,83 – 228,75
Hacim (adet)
18.079
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,92,2——-%6,18
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023219,72219,84214,16215,03-%1,88538.100
06.03.2023219,98220,67218,09219,16-%0,30618.700
03.03.2023216,69220,37214,93219,81%1,91528.100
02.03.2023212,72215,80211,35215,68%0,73406.000
01.03.2023211,80214,12211,06214,11%0,52518.900
28.02.2023210,78213,89210,78213,00%0,521,22 milyon
27.02.2023213,20213,76211,17211,89%0,17426.600
24.02.2023213,03214,31211,37211,53-%1,61544.500
23.02.2023214,55216,40213,34215,00%0,47756.700
22.02.2023214,56216,01213,47213,99-%0,60657.900
21.02.2023214,60215,51213,72215,28-%0,40585.000
17.02.2023213,37216,24213,14216,14%1,04649.300
16.02.2023212,20216,17212,01213,91-%0,45469.800
15.02.2023213,50215,41213,50214,88%0,45699.300
14.02.2023214,50215,73212,42213,92-%0,60619.400
13.02.2023213,13215,24212,38215,21%0,98556.300
10.02.2023214,82215,94211,43213,13-%0,92959.400
09.02.2023221,53221,81214,60215,11-%2,65813.500
08.02.2023222,69222,72219,71220,96-%1,55509.000
07.02.2023220,01224,80218,10224,45%1,35491.700
06.02.2023222,89223,24219,76221,46-%1,40487.800
03.02.2023224,50227,25223,28224,60-%0,89536.700
02.02.2023229,00229,83225,46226,61-%1,05781.800
01.02.2023229,07231,83224,15229,02%0,28835.600
31.01.2023223,89228,43223,37228,37%2,54650.400
30.01.2023221,87224,83219,40222,71-%0,84620.500
27.01.2023235,51235,53221,58224,59-%3,261,18 milyon
26.01.2023231,18233,60230,23232,17%0,44538.300
25.01.2023231,25231,86228,51231,16-%1,05711.300
24.01.2023235,20235,87232,61233,62-%1,23463.500
23.01.2023233,46239,36233,01236,53%0,77671.900
20.01.2023230,32235,62229,63234,73%2,37914.600
19.01.2023226,07230,47226,00229,30%1,47680.700
18.01.2023230,00231,94225,13225,97%0,26714.900
17.01.2023220,43225,79220,23225,38%3,34637.900
13.01.2023214,49218,72214,26218,10%1,92661.100
12.01.2023214,29214,62211,89214,00-%0,25462.600
11.01.2023214,16214,75212,14214,53%0,87843.000
10.01.2023210,85214,91210,85212,68%1,43677.800
09.01.2023210,99213,02209,56209,69%0,38625.500
06.01.2023206,60211,61202,04208,89%1,861,00 milyon
05.01.2023209,00210,00204,45205,07-%2,76741.800
04.01.2023211,69214,38209,31210,90%0,86774.400
03.01.2023210,07211,25206,06209,11%0,47604.700
30.12.2022208,00208,44205,53208,13-%0,59359.700
29.12.2022208,08210,24206,98209,37%1,75658.900
28.12.2022206,89208,49205,17205,77-%0,54469.300
27.12.2022208,89210,40205,80206,89-%0,69663.000
23.12.2022208,33208,97206,50208,32-%0,39565.400
22.12.2022209,56210,91206,00209,14-%0,48429.600
21.12.2022210,28211,02208,17210,14%0,59784.500
20.12.2022209,05209,93207,05208,91-%0,11490.100
19.12.2022209,48210,00206,91209,15-%0,31578.000
16.12.2022213,78214,43208,09209,80-%2,44963.300
15.12.2022218,69225,18214,14215,04-%2,64551.000
14.12.2022224,53225,04219,14220,86-%1,27623.400
13.12.2022227,50227,50222,61223,70%1,27503.300
12.12.2022220,97221,50219,23220,90%0,56539.500
09.12.2022221,80222,43219,57219,68-%1,27293.700
08.12.2022222,90224,24220,80222,50%0,14773.900

Yabancı HisselerABDSağlık ve İlaçUSD