15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
RKLB logo

RKLB hisse senedi

Rocket Lab USA, Inc.

ABDElektrik & Elektronik

71,92USD

-3,14 (-%4,18)

8 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
70,63 – 73,15
Hacim (adet)
20,41 milyon
Piyasa Değeri
40,25 milyar USD
F/K
-170,11

RKLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,8-13,7-7,128,573,9-29,2-36,1-1,69,07,7——%7,60
202514,1-29,5-12,721,922,933,528,45,8-1,431,5-33,165,5%173,89
2024-12,3-5,5-10,4-8,516,29,89,219,755,210,0155,0-6,6%360,58
202331,8-9,5-10,2-3,016,831,022,8-14,4-30,6-3,43,526,3%46,68
2022-26,45,5-15,6-8,3-35,5-20,423,217,8-26,025,1-17,7-10,0-%69,30
2021——————————12,9-22,6-%12,60
En İyi AyKas 2024 · %154,95
En Kötü AyTem 2026 · -%36,10
Ortalama Aylık%6,47
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202521,2022,1020,7321,79-%2,7210,40 milyon
29.04.202522,8323,0022,3022,40-%1,196,65 milyon
28.04.202523,2023,7721,7222,67%1,3013,14 milyon
25.04.202521,9922,5621,7522,38%2,2913,78 milyon
24.04.202520,3122,0720,0221,88%7,8415,54 milyon
23.04.202520,4521,4020,0920,29%6,5717,82 milyon
22.04.202518,8819,4218,5519,04%2,099,38 milyon
21.04.202519,4719,7218,2118,65-%5,529,06 milyon
17.04.202520,0820,4319,4219,74-%1,189,23 milyon
16.04.202520,3020,6419,5119,98-%5,2014,73 milyon
15.04.202519,9522,1019,7721,07%10,1430,43 milyon
14.04.202520,3120,4618,6619,13-%2,5513,20 milyon
11.04.202519,5619,9718,8719,63%0,0015,48 milyon
10.04.202519,8120,7418,9319,63-%4,6616,73 milyon
09.04.202517,5021,3917,2020,59%19,8531,47 milyon
08.04.202518,5419,3916,7317,18-%1,9419,96 milyon
07.04.202514,7218,2414,7117,52%7,0323,94 milyon
04.04.202517,1317,3815,0016,37-%8,5022,80 milyon
03.04.202517,7718,3117,4217,89-%7,5016,59 milyon
02.04.202517,5919,7517,5019,34%6,5615,26 milyon
01.04.202517,6918,8017,1118,15%1,5114,08 milyon
31.03.202517,8918,4017,3517,88-%3,9715,13 milyon
28.03.202519,5619,7918,4318,62%1,0925,51 milyon
27.03.202519,0519,2918,3118,42-%5,2511,75 milyon
26.03.202520,0420,3519,3919,44-%4,0912,76 milyon
25.03.202520,3020,3919,6120,27%0,3012,03 milyon
24.03.202519,4520,4519,4120,21%6,7113,81 milyon
21.03.202518,1118,9817,9818,94%2,2116,74 milyon
20.03.202518,4018,8718,1618,53-%1,338,51 milyon
19.03.202518,3019,0717,7818,78%4,4512,10 milyon
18.03.202518,6018,6017,9617,98-%5,869,77 milyon
17.03.202519,0919,9518,8519,10%1,5415,58 milyon
14.03.202518,0918,9717,8018,81%7,0612,01 milyon
13.03.202518,3518,5217,2917,57-%4,6710,49 milyon
12.03.202518,9219,3817,5818,43%3,3719,10 milyon
11.03.202516,3118,1416,0517,83%4,1515,51 milyon
10.03.202518,2018,2316,4717,12-%8,9421,12 milyon
07.03.202518,2919,1017,6718,80%0,7516,11 milyon
06.03.202519,5820,2718,3718,66-%8,5318,09 milyon
05.03.202519,1220,8418,7720,40%7,4018,41 milyon
04.03.202517,9719,9517,5119,00%1,8025,81 milyon
03.03.202521,2421,4518,4018,66-%8,9326,79 milyon
28.02.202516,3620,4916,1720,49%3,3337,55 milyon
27.02.202521,9822,1619,7619,83-%6,6823,95 milyon
26.02.202521,0121,4620,5021,25%4,7816,33 milyon
25.02.202521,7022,1619,7820,28-%9,8329,09 milyon
24.02.202523,7423,9021,7222,49-%4,5019,61 milyon
21.02.202525,9025,9323,3623,55-%6,7716,26 milyon
20.02.202525,9826,1523,8725,26-%2,5822,88 milyon
19.02.202528,0028,3025,7325,93-%6,5218,90 milyon
18.02.202528,2729,7927,3927,74-%1,0020,98 milyon
14.02.202528,2428,6527,0428,02-%0,9915,31 milyon
13.02.202528,0828,3827,0128,30%2,4618,64 milyon
12.02.202528,0128,5827,4027,62-%2,1315,50 milyon
11.02.202529,8630,3228,0828,22-%7,7820,24 milyon
10.02.202527,7531,0827,3630,60%11,6427,26 milyon
07.02.202527,9829,6927,2227,41-%0,9819,26 milyon
06.02.202528,5828,9227,2527,68-%3,2215,38 milyon
05.02.202528,9629,1427,8528,60-%0,2815,12 milyon
04.02.202529,0230,1628,4128,68%1,0617,14 milyon

Yabancı HisselerABDElektrik & ElektronikUSD