15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RKLB logo

RKLB hisse senedi

Rocket Lab USA, Inc.

ABDElektrik & Elektronik

68,40USD

-3,52 (-%4,89)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
70,63 – 73,15
Hacim (adet)
528.796
Piyasa Değeri
40,25 milyar USD
F/K
-170,11

RKLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,8-13,7-7,128,573,9-29,2-36,1-1,69,03,2——%3,10
202514,1-29,5-12,721,922,933,528,45,8-1,431,5-33,165,5%173,89
2024-12,3-5,5-10,4-8,516,29,89,219,755,210,0155,0-6,6%360,58
202331,8-9,5-10,2-3,016,831,022,8-14,4-30,6-3,43,526,3%46,68
2022-26,45,5-15,6-8,3-35,5-20,423,217,8-26,025,1-17,7-10,0-%69,30
2021——————————12,9-22,6-%12,60
En İyi AyKas 2024 · %154,95
En Kötü AyTem 2026 · -%36,10
Ortalama Aylık%6,39
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.20224,234,264,074,14-%4,395,21 milyon
15.06.20224,104,394,024,33%8,254,99 milyon
14.06.20224,134,163,934,00-%2,204,19 milyon
13.06.20224,054,173,934,09-%3,086,25 milyon
10.06.20224,334,434,194,22-%4,955,40 milyon
09.06.20224,834,834,434,44-%8,455,43 milyon
08.06.20224,814,904,664,85%0,214,46 milyon
07.06.20224,864,944,654,84-%2,814,95 milyon
06.06.20225,115,144,854,98%1,635,42 milyon
03.06.20224,864,964,764,90-%0,415,06 milyon
02.06.20224,755,144,754,92%4,465,95 milyon
01.06.20224,734,834,594,71-%1,054,40 milyon
31.05.20225,095,154,694,76-%4,805,79 milyon
27.05.20224,745,164,735,00%7,304,98 milyon
26.05.20224,624,834,594,66%1,753,40 milyon
25.05.20224,374,644,274,58%4,815,14 milyon
24.05.20224,524,564,334,37-%4,594,12 milyon
23.05.20224,754,794,504,58-%3,175,86 milyon
20.05.20224,854,904,504,73-%0,425,18 milyon
19.05.20224,684,884,554,75%1,066,45 milyon
18.05.20225,325,344,634,70-%16,9612,77 milyon
17.05.20225,515,795,335,66%4,624,12 milyon
16.05.20225,815,905,395,41-%7,685,34 milyon
13.05.20225,355,995,315,86%12,916,33 milyon
12.05.20225,025,394,945,19%0,395,43 milyon
11.05.20225,495,645,115,17-%6,174,75 milyon
10.05.20225,845,965,385,51-%2,824,04 milyon
09.05.20226,256,395,615,67-%13,044,96 milyon
06.05.20226,726,726,266,52-%3,833,09 milyon
05.05.20226,987,106,616,78-%3,972,69 milyon
04.05.20227,127,136,597,06-%0,704,39 milyon
03.05.20227,507,607,027,11-%4,693,60 milyon
02.05.20227,397,497,087,46%1,082,59 milyon
29.04.20227,487,827,347,38-%1,732,41 milyon
28.04.20227,417,536,987,51%2,603,46 milyon
27.04.20227,277,457,157,32%1,102,52 milyon
26.04.20227,767,797,237,24-%7,542,73 milyon
25.04.20227,627,897,477,83%1,563,31 milyon
22.04.20227,958,097,577,71-%2,033,07 milyon
21.04.20228,588,747,837,87-%6,974,18 milyon
20.04.20228,478,548,208,46%0,243,31 milyon
19.04.20228,028,477,958,44%5,762,80 milyon
18.04.20228,388,387,937,98-%5,232,21 milyon
14.04.20228,358,488,258,42%0,482,26 milyon
13.04.20228,228,428,048,38%2,202,92 milyon
12.04.20227,968,347,968,20%4,733,42 milyon
11.04.20227,797,957,657,83%0,382,44 milyon
08.04.20227,878,017,677,80-%1,642,95 milyon
07.04.20228,028,097,747,93-%1,614,51 milyon
06.04.20228,148,277,988,06-%1,714,17 milyon
05.04.20228,338,358,088,20-%1,203,38 milyon
04.04.20228,028,407,958,30%4,803,84 milyon
01.04.20228,058,117,767,92-%1,612,60 milyon
31.03.20228,128,357,998,05-%0,622,73 milyon
30.03.20228,248,487,978,10-%2,293,29 milyon
29.03.20227,738,397,678,29%8,514,00 milyon
28.03.20228,088,097,517,64-%4,025,62 milyon
25.03.20228,608,607,847,96-%7,876,27 milyon
24.03.20228,768,908,528,64-%1,372,51 milyon
23.03.20228,969,098,728,76-%2,673,58 milyon

Yabancı HisselerABDElektrik & ElektronikUSD