15 dk gecikmeli
ASELS 348,50 -%0,07ASTOR 196,30 %6,17AKBNK 68,15 -%1,59TUPRS 392,50 %3,36YKBNK 35,58 -%2,79THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 212,30 %1,29BIMAS 400,50 %1,59TRALT 42,20 %2,08KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,50 %1,03GENIL 4,25 %9,82GARAN 128,50 -%1,08CITAS 127,20 %0,08EKGYO 19,60 %0,00EREGL 36,58 %0,16KRDMD 42,92 %0,00PETKM 20,62 %2,59TCELL 100,30 %0,91MIATK 28,54 -%1,86VAKBN 33,62 -%0,18KLRHO 13,70 -%8,54
RKLB logo

RKLB hisse senedi

Rocket Lab USA, Inc.

ABDElektrik & Elektronik

70,28USD

-1,64 (-%2,29)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
70,63 – 73,15
Hacim (adet)
111.778
Piyasa Değeri
40,25 milyar USD
F/K
-170,11

RKLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,8-13,7-7,128,573,9-29,2-36,1-1,69,03,2——%3,10
202514,1-29,5-12,721,922,933,528,45,8-1,431,5-33,165,5%173,89
2024-12,3-5,5-10,4-8,516,29,89,219,755,210,0155,0-6,6%360,58
202331,8-9,5-10,2-3,016,831,022,8-14,4-30,6-3,43,526,3%46,68
2022-26,45,5-15,6-8,3-35,5-20,423,217,8-26,025,1-17,7-10,0-%69,30
2021——————————12,9-22,6-%12,60
En İyi AyKas 2024 · %154,95
En Kötü AyTem 2026 · -%36,10
Ortalama Aylık%6,39
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.20234,324,324,174,21-%2,322,84 milyon
20.11.20234,294,394,264,31%2,384,64 milyon
17.11.20234,264,314,154,21-%0,243,90 milyon
16.11.20234,374,404,144,22-%4,094,81 milyon
15.11.20234,384,654,314,40%1,858,00 milyon
14.11.20234,504,644,204,32-%0,2324,91 milyon
13.11.20234,384,394,264,33-%0,922,03 milyon
10.11.20234,324,404,214,37%2,102,54 milyon
09.11.20234,544,554,214,28-%1,834,98 milyon
08.11.20234,524,524,354,36-%3,112,41 milyon
07.11.20234,334,514,274,50%3,452,08 milyon
06.11.20234,634,654,334,35-%5,642,41 milyon
03.11.20234,714,814,594,61%0,443,38 milyon
02.11.20234,334,644,334,59%8,253,83 milyon
01.11.20234,214,264,124,24%0,242,00 milyon
31.10.20234,194,254,124,23%0,711,95 milyon
30.10.20234,204,284,114,20%0,962,32 milyon
27.10.20234,314,374,144,16-%2,802,28 milyon
26.10.20234,214,354,194,28%4,653,09 milyon
25.10.20234,094,194,064,09-%1,212,23 milyon
24.10.20234,194,284,114,14%0,731,98 milyon
23.10.20234,084,234,004,11%0,493,14 milyon
20.10.20234,204,224,064,09-%2,853,15 milyon
19.10.20234,294,354,194,21-%0,942,85 milyon
18.10.20234,384,434,204,25-%5,132,86 milyon
17.10.20234,364,534,324,48%0,452,84 milyon
16.10.20234,284,504,244,46%3,963,16 milyon
13.10.20234,464,484,234,29-%2,943,80 milyon
12.10.20234,874,884,364,42-%8,494,57 milyon
11.10.20234,955,074,764,83-%0,623,62 milyon
10.10.20234,665,024,654,86%5,194,35 milyon
09.10.20234,414,654,414,62%2,673,35 milyon
06.10.20234,394,534,354,50%1,123,45 milyon
05.10.20234,324,484,264,45%3,252,64 milyon
04.10.20234,234,344,144,31%3,362,57 milyon
03.10.20234,354,374,134,17-%5,013,80 milyon
02.10.20234,404,424,294,39%0,232,91 milyon
29.09.20234,404,574,324,38%0,923,06 milyon
28.09.20234,314,424,244,34%0,933,36 milyon
27.09.20234,204,334,194,30%1,424,09 milyon
26.09.20234,344,444,224,24-%2,533,48 milyon
25.09.20234,474,504,314,35-%2,904,55 milyon
22.09.20234,544,674,464,48%0,003,69 milyon
21.09.20234,344,574,254,48%1,365,16 milyon
20.09.20234,624,644,394,42-%5,156,34 milyon
19.09.20234,264,764,174,66-%7,5417,13 milyon
18.09.20235,105,225,025,04-%1,563,40 milyon
15.09.20235,255,295,065,12-%2,6613,27 milyon
14.09.20235,365,435,215,26-%1,964,96 milyon
13.09.20235,475,485,235,37%1,135,68 milyon
12.09.20235,815,835,275,31-%12,1712,85 milyon
11.09.20236,266,356,036,04-%2,583,52 milyon
08.09.20236,306,346,146,20-%1,902,35 milyon
07.09.20236,296,366,066,32-%1,402,50 milyon
06.09.20236,516,586,306,41-%1,842,04 milyon
05.09.20236,316,606,296,53%3,002,94 milyon
01.09.20236,386,486,276,34%0,482,33 milyon
31.08.20236,376,496,226,31-%1,103,24 milyon
30.08.20236,166,456,126,38%3,402,89 milyon
29.08.20235,876,275,846,17%4,052,89 milyon

Yabancı HisselerABDElektrik & ElektronikUSD