15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
RIO logo

RIO hisse senedi

Rio Tinto Group

ABDMadencilik

93,16USD

-2,73 (-%2,85)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
92,72 – 93,60
Hacim (adet)
2,25 milyon
Piyasa Değeri
162,57 milyar USD
F/K
14,02

RIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,79,1-6,17,75,9-10,82,05,8-8,1-1,1——%16,41
20252,70,2-0,8-1,10,1-1,92,54,95,28,70,311,2%36,08
2024-7,0-6,8-1,26,43,3-5,9-1,2-2,912,5-8,8-3,2-6,4-%21,02
202311,4-12,1-1,6-6,7-7,78,14,2-6,11,81,17,47,8%4,58
20226,710,12,3-11,53,3-16,90,0-7,8-2,2-3,128,73,7%6,36
2021——————————-0,96,8%5,80
En İyi AyKas 2022 · %28,66
En Kötü AyHaz 2022 · -%16,94
Ortalama Aylık%0,93
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.202560,4061,4060,2261,20%2,262,89 milyon
03.02.202559,3960,3559,3459,85-%0,932,62 milyon
31.01.202560,6361,1260,1160,41-%0,822,75 milyon
30.01.202560,5361,1660,1560,91%1,993,01 milyon
29.01.202559,9660,3159,4959,72-%0,303,24 milyon
28.01.202560,7960,9759,7159,90-%3,345,13 milyon
27.01.202561,3662,0061,1061,97-%0,192,91 milyon
24.01.202562,3762,4961,9562,09%0,863,06 milyon
23.01.202561,1061,6560,8761,56%0,722,82 milyon
22.01.202561,6561,7761,1261,12-%0,992,88 milyon
21.01.202562,0562,0661,5561,73%1,033,77 milyon
17.01.202560,9461,7960,6861,10%2,194,70 milyon
16.01.202560,3261,2558,5559,79-%1,1110,55 milyon
15.01.202561,0661,0960,2760,46%0,132,52 milyon
14.01.202560,1660,5159,8260,38%1,442,74 milyon
13.01.202558,8859,7558,7859,52%1,162,68 milyon
10.01.202559,5959,6358,6958,84%0,362,92 milyon
08.01.202557,9358,7157,8558,63%0,766,19 milyon
07.01.202558,6058,8258,0458,19-%0,332,35 milyon
06.01.202558,7559,2158,3458,38-%0,383,06 milyon
03.01.202558,7658,7858,1958,60-%0,292,29 milyon
02.01.202558,9159,4058,6358,77-%0,071,78 milyon
31.12.202458,7859,1258,6958,81%0,381,78 milyon
30.12.202458,8858,9058,4058,59-%0,712,47 milyon
27.12.202459,0259,2958,8359,01-%0,412,20 milyon
26.12.202459,0159,3758,9559,25%0,081,40 milyon
24.12.202459,2559,2958,9959,20-%0,05708.500
23.12.202458,6259,3258,5359,23%1,011,94 milyon
20.12.202458,3759,1958,3458,64-%0,153,22 milyon
19.12.202459,4959,6458,6758,73-%1,033,30 milyon
18.12.202460,6960,9159,1959,34-%3,453,54 milyon
17.12.202460,8361,7160,7861,46%0,333,09 milyon
16.12.202461,7561,8961,2461,26-%1,532,88 milyon
13.12.202462,6762,6861,8262,21-%1,953,23 milyon
12.12.202463,8763,9963,2263,45-%2,358,12 milyon
11.12.202464,8165,1264,5764,98%0,251,90 milyon
10.12.202465,1565,2464,7564,82-%0,112,67 milyon
09.12.202465,3465,9164,8864,89%4,485,65 milyon
06.12.202463,4463,4462,0162,11-%2,222,72 milyon
05.12.202463,6563,9863,2163,52%0,212,18 milyon
04.12.202463,6063,8063,3163,39-%0,192,52 milyon
03.12.202464,0264,1563,4463,51%0,385,09 milyon
02.12.202463,3463,4362,7563,27%0,683,02 milyon
29.11.202462,3162,9162,1262,84%0,831,07 milyon
27.11.202461,9962,5961,9262,32%0,471,71 milyon
26.11.202462,6362,6461,7962,03-%1,511,77 milyon
25.11.202463,2863,3662,8062,98%1,012,19 milyon
22.11.202462,0562,4061,9762,35-%0,351,87 milyon
21.11.202462,3162,6862,0062,57%0,291,96 milyon
20.11.202462,7362,8062,3362,39-%0,061,34 milyon
19.11.202461,8762,5061,7562,43%0,502,01 milyon
18.11.202461,3962,2261,3962,12%1,873,11 milyon
15.11.202460,9961,3060,7360,98%0,913,05 milyon
14.11.202460,5760,8260,2660,43-%0,312,43 milyon
13.11.202460,9160,9760,3160,62-%0,952,17 milyon
12.11.202461,3961,4060,5161,20-%2,244,30 milyon
11.11.202463,1463,2362,4162,60-%2,843,47 milyon
08.11.202464,9264,9863,8764,43-%4,514,75 milyon
07.11.202467,6968,1867,4267,47%3,284,40 milyon
06.11.202464,4065,5564,3665,33-%0,262,93 milyon

Yabancı HisselerABDMadencilikUSD