15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
RBRK logo

RBRK hisse senedi

Rubrik, Inc.

ABDTeknoloji

123,73USD

-2,07 (-%1,65)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
121,50 – 125,73
Hacim (adet)
2,36 milyon
Piyasa Değeri
25,26 milyar USD
F/K
27,29

RBRK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-26,8-7,1-5,88,647,92,1-9,928,623,09,9——%64,49
202512,1-11,1-6,415,735,2-6,06,0-5,8-8,0-8,5-7,910,3%17,01
2024————-4,80,621,3-6,4-7,728,323,228,6%104,12
En İyi AyMay 2026 · %47,86
En Kötü AyOca 2026 · -%26,84
Ortalama Aylık%5,97
Pozitif Ay16 / 30

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202569,1570,6667,7070,53-%0,301,30 milyon
29.04.202570,0071,5569,5170,74%1,402,59 milyon
28.04.202569,3170,1968,2969,76-%0,113,09 milyon
25.04.202568,1269,8567,5369,84%2,391,55 milyon
24.04.202565,8168,5965,8168,21%4,062,25 milyon
23.04.202564,5868,1864,5265,55%5,913,19 milyon
22.04.202561,5062,8860,0861,89%4,402,42 milyon
21.04.202561,3061,6157,9059,28-%3,782,53 milyon
17.04.202562,3462,9160,7361,61-%1,142,25 milyon
16.04.202561,6263,5860,3162,32-%1,562,35 milyon
15.04.202560,8663,3860,4563,31%5,432,76 milyon
14.04.202561,3062,7159,0760,05%1,762,49 milyon
11.04.202558,8759,3656,0159,01%1,132,99 milyon
10.04.202559,9761,3457,7558,35-%5,412,59 milyon
09.04.202553,3162,6352,3861,69%16,814,53 milyon
08.04.202557,1757,6451,7152,81-%0,403,82 milyon
07.04.202548,5456,9147,3553,02%2,413,46 milyon
04.04.202554,5855,2049,1251,77-%9,892,63 milyon
03.04.202559,2660,7856,6957,45-%7,982,85 milyon
02.04.202559,7663,8559,7662,43%3,241,78 milyon
01.04.202561,0061,2958,7560,47-%0,842,06 milyon
31.03.202561,7561,8058,6660,98-%4,215,12 milyon
28.03.202565,2065,3261,4263,66-%3,553,23 milyon
27.03.202567,7268,7365,1866,00-%3,802,53 milyon
26.03.202570,0671,4267,0168,61-%7,634,74 milyon
25.03.202573,7976,1173,4074,28%1,122,54 milyon
24.03.202570,0073,8269,2873,46%7,732,95 milyon
21.03.202568,2469,4267,4068,19-%2,853,94 milyon
20.03.202569,5871,7469,0070,19-%1,092,64 milyon
19.03.202570,1371,9369,2870,96%1,362,39 milyon
18.03.202570,5571,4468,7570,01-%1,172,17 milyon
17.03.202570,0072,4168,1170,84%0,283,31 milyon
14.03.202567,8071,2064,8070,64%27,797,27 milyon
13.03.202556,4857,1155,0055,28-%3,202,71 milyon
12.03.202559,3959,9256,5557,11%6,112,14 milyon
11.03.202551,5755,0851,0953,82%3,822,30 milyon
10.03.202555,0155,9051,4551,84-%9,612,49 milyon
07.03.202558,2559,1554,5157,35-%2,122,31 milyon
06.03.202560,7162,2358,2158,59-%6,781,29 milyon
05.03.202561,1663,2359,5662,85%2,101,14 milyon
04.03.202559,4863,0658,1861,56%0,311,68 milyon
03.03.202566,4168,3260,9861,37-%5,761,43 milyon
28.02.202564,0065,2662,6465,12%1,281,69 milyon
27.02.202567,0068,1464,2364,30-%2,341,41 milyon
26.02.202565,0267,2165,0165,84%3,101,11 milyon
25.02.202567,5467,5962,5963,86-%5,701,86 milyon
24.02.202569,2669,2665,1967,72-%2,842,78 milyon
21.02.202571,0372,7069,1969,70-%3,491,93 milyon
20.02.202573,5073,5568,5872,22-%2,662,48 milyon
19.02.202576,5076,8673,2074,19-%4,991,98 milyon
18.02.202577,9978,4075,0078,09%0,711,95 milyon
14.02.202579,8079,8076,5677,54-%1,501,20 milyon
13.02.202578,3080,0077,0778,72%1,512,02 milyon
12.02.202572,4278,2871,2077,55%6,382,09 milyon
11.02.202576,1076,7872,5272,90-%5,281,97 milyon
10.02.202574,9077,7174,9076,96%3,322,26 milyon
07.02.202575,5579,0574,1474,49-%1,131,79 milyon
06.02.202576,0676,5574,1375,34-%0,331,44 milyon
05.02.202574,5075,9873,8875,59%2,041,20 milyon
04.02.202570,6174,1970,1074,08%4,532,13 milyon

Yabancı HisselerABDTeknolojiUSD