15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RBRK logo

RBRK hisse senedi

Rubrik, Inc.

ABDTeknoloji

124,81USD

-0,99 (-%0,79)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
124,55 – 127,90
Hacim (adet)
72.596
Piyasa Değeri
25,26 milyar USD
F/K
27,29

RBRK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-26,8-7,1-5,88,647,92,1-9,928,623,09,9——%64,49
202512,1-11,1-6,415,735,2-6,06,0-5,8-8,0-8,5-7,910,3%17,01
2024————-4,80,621,3-6,4-7,728,323,228,6%104,12
En İyi AyMay 2026 · %47,86
En Kötü AyOca 2026 · -%26,84
Ortalama Aylık%5,97
Pozitif Ay16 / 30

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026125,40127,90124,55125,80%2,542,57 milyon
05.10.2026119,00124,27118,00122,68%3,464,10 milyon
02.10.2026117,00118,82115,60118,58%2,763,17 milyon
01.10.2026116,25117,05113,57115,40%0,812,07 milyon
30.09.2026114,64116,75114,42114,47-%0,262,37 milyon
29.09.2026113,01114,98111,41114,77%1,492,05 milyon
28.09.2026106,94114,00105,90113,09%3,232,72 milyon
25.09.2026112,90114,00109,18109,55-%3,733,22 milyon
24.09.2026114,51115,31112,39113,80-%1,531,76 milyon
23.09.2026112,46116,12110,06115,57%3,312,95 milyon
22.09.2026113,75113,95110,25111,87-%0,963,58 milyon
21.09.2026107,57113,16106,00112,96%5,863,34 milyon
18.09.2026108,55109,00103,13106,71-%1,045,14 milyon
17.09.2026102,56108,97101,38107,83%2,714,00 milyon
16.09.2026101,97105,55101,00104,98%1,383,04 milyon
15.09.202698,00103,6897,60103,55%3,343,74 milyon
14.09.202690,15100,5189,12100,20%15,645,44 milyon
11.09.202689,9090,2485,7886,65-%2,542,99 milyon
10.09.202688,8292,9287,1388,91%0,102,90 milyon
09.09.202692,0293,0088,7088,82-%3,072,77 milyon
08.09.202693,2793,3189,8291,63-%2,182,11 milyon
04.09.202692,1494,6191,7793,67%1,662,11 milyon
03.09.202689,3393,0088,9092,14%5,693,91 milyon
02.09.202689,0089,5886,0287,18-%1,383,23 milyon
01.09.202691,7094,0087,6088,40-%4,993,26 milyon
31.08.202692,8393,5188,6993,04-%0,015,42 milyon
28.08.202698,95107,3793,0093,05-%13,059,44 milyon
27.08.2026101,99107,91101,50107,02%11,338,57 milyon
26.08.202690,5096,9990,5096,13%3,762,19 milyon
25.08.202697,9898,7990,1592,65-%5,503,74 milyon
24.08.202699,47100,4497,0298,04-%2,051,98 milyon
21.08.202697,12100,3494,64100,09%2,642,13 milyon
20.08.202699,72100,6397,2997,52-%2,262,85 milyon
19.08.2026101,31101,7096,3999,78-%0,773,35 milyon
18.08.202699,56104,2098,50100,55-%0,473,32 milyon
17.08.2026101,50102,5798,37101,02-%1,183,28 milyon
14.08.2026105,89106,50101,46102,23-%2,722,58 milyon
13.08.202697,67105,2896,90105,09%8,644,41 milyon
12.08.202696,2897,5994,7596,73-%0,213,47 milyon
11.08.202697,2899,3695,7596,93-%1,003,50 milyon
10.08.202690,8299,9590,0097,91%8,705,99 milyon
07.08.202687,8591,0586,9990,07%6,474,05 milyon
06.08.202682,0184,8780,6684,60-%0,252,41 milyon
05.08.202682,4084,9081,2884,81%4,723,74 milyon
04.08.202676,0181,4475,6480,99%8,363,09 milyon
03.08.202674,4775,0273,0874,74%3,292,36 milyon
31.07.202672,0773,6770,1372,36%1,091,82 milyon
30.07.202672,5073,0269,9671,58-%0,461,98 milyon
29.07.202671,7173,9771,1071,91%0,642,23 milyon
28.07.202674,4874,4867,3171,45-%4,503,44 milyon
27.07.202674,7776,4573,6174,82%2,161,91 milyon
24.07.202673,7973,9571,5773,24%0,841,39 milyon
23.07.202673,7774,2571,5672,63-%1,441,87 milyon
22.07.202675,4575,6173,0073,69-%2,781,82 milyon
21.07.202678,2779,2474,7975,80-%3,042,24 milyon
20.07.202678,2280,1277,9078,18-%1,001,57 milyon
17.07.202677,4680,1076,7678,97-%1,062,37 milyon
16.07.202681,0081,4978,3479,82-%0,701,83 milyon
15.07.202689,3489,8579,4880,38-%8,714,29 milyon
14.07.202682,7789,8082,6788,05%5,023,68 milyon

Yabancı HisselerABDTeknolojiUSD