15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
RBRK logo

RBRK hisse senedi

Rubrik, Inc.

ABDTeknoloji

123,73USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
121,50 – 125,73
Hacim (adet)
2,36 milyon
Piyasa Değeri
25,26 milyar USD
F/K
27,29

RBRK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-26,8-7,1-5,88,647,92,1-9,928,623,08,1——%61,78
202512,1-11,1-6,415,735,2-6,06,0-5,8-8,0-8,5-7,910,3%17,01
2024————-4,80,621,3-6,4-7,728,323,228,6%104,12
En İyi AyMay 2026 · %47,86
En Kötü AyOca 2026 · -%26,84
Ortalama Aylık%5,91
Pozitif Ay16 / 30

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202431,7531,9431,0131,29-%1,45351.800
09.08.202431,2632,4630,9731,75%0,83648.300
08.08.202431,4732,0330,2831,49%1,29561.400
07.08.202431,5931,8630,7131,09%0,42944.500
06.08.202430,8131,0729,6630,96%3,03866.700
05.08.202428,9930,7528,6030,05-%3,221,20 milyon
02.08.202433,8833,9430,8131,05-%10,211,17 milyon
01.08.202437,1437,4634,5234,58-%7,041,20 milyon
31.07.202436,9338,5036,7637,20%1,611,16 milyon
30.07.202434,6436,8534,6436,61%5,811,03 milyon
29.07.202435,0036,1634,5334,60-%0,32589.000
26.07.202435,0035,2734,0434,71%0,84541.500
25.07.202434,6535,4833,6634,42-%1,66860.900
24.07.202436,0936,4834,6135,00-%3,871,02 milyon
23.07.202434,5636,4334,3236,41%5,41807.800
22.07.202434,0034,5633,5134,54%2,01329.300
19.07.202434,0034,4233,3233,86-%0,41761.200
18.07.202434,9535,2533,5834,00-%2,13735.100
17.07.202433,4834,8633,3034,74%2,18842.700
16.07.202434,3634,6233,7334,00-%0,851,08 milyon
15.07.202434,4735,4634,0934,29%1,301,23 milyon
12.07.202433,0033,8932,5233,85%2,61582.400
11.07.202433,5134,1232,8032,99-%0,60814.800
10.07.202432,9033,2232,1633,19%1,65571.000
09.07.202432,2233,0031,4532,65%2,001,04 milyon
08.07.202432,6432,9931,8532,01-%2,29792.000
05.07.202430,0032,8030,0032,76%9,461,63 milyon
03.07.202430,3030,7229,9029,93%0,101,16 milyon
02.07.202430,1530,5229,5429,90-%0,33730.900
01.07.202431,0131,5029,7530,00-%2,151,12 milyon
28.06.202430,6531,5030,1130,66%0,031,61 milyon
27.06.202429,4830,7329,2330,65%3,13550.000
26.06.202430,0530,5429,1229,72-%2,14877.600
25.06.202429,9830,9629,5130,37%0,70631.900
24.06.202428,5430,5128,3530,16%5,271,11 milyon
21.06.202429,9430,2528,3428,65-%3,443,28 milyon
20.06.202430,5730,5729,5229,67-%3,201,19 milyon
18.06.202430,9931,1630,5230,65-%1,35553.100
17.06.202432,2132,2730,8131,07-%4,40922.200
14.06.202430,4932,5529,6532,50%4,471,26 milyon
13.06.202432,7633,4430,7831,11-%3,141,27 milyon
12.06.202436,5736,9031,6932,12-%8,914,07 milyon
11.06.202435,6236,4135,0935,26-%1,401,90 milyon
10.06.202433,8836,1933,8735,76%5,70956.000
07.06.202433,2834,1332,6833,83%1,65656.200
06.06.202432,0033,6731,7533,28%5,991,14 milyon
05.06.202431,0231,4730,4031,40%2,11422.400
04.06.202430,5431,8030,4030,75-%0,19607.300
03.06.202430,5031,6030,5030,81%1,08642.400
31.05.202430,7030,9829,2430,48%0,731,19 milyon
30.05.202432,7532,9129,4030,26-%8,361,20 milyon
29.05.202432,2033,2831,8433,02%1,73593.400
28.05.202433,8534,5432,2732,46-%3,28694.200
24.05.202432,8234,2632,8233,56%2,44475.800
23.05.202434,2234,3832,6532,76-%3,56782.100
22.05.202435,4635,9433,8033,97-%3,99654.700
21.05.202436,1036,2135,0535,38-%1,91451.700
20.05.202436,7037,4035,5236,07-%1,371,10 milyon
17.05.202434,8636,5734,5136,57%4,911,09 milyon
16.05.202434,4035,7134,1134,86%1,46743.400

Yabancı HisselerABDTeknolojiUSD