15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
QS logo

QS hisse senedi

QuantumScape Corporation

ABDİmalat

4,52USD

-0,13 (-%2,80)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
4,46 – 4,58
Hacim (adet)
11,26 milyon
Piyasa Değeri
3,21 milyar USD
F/K
-6,86

QS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,1-21,8-7,814,323,2-15,8-31,07,1-16,90,1——-%55,37
2025-0,4-9,3-11,3-6,02,368,028,0-7,855,449,7-33,7-14,7%100,77
2024-2,0-7,90,3-13,89,0-16,831,3-10,1-1,0-10,41,6-0,8-%25,32
202350,112,5-14,5-14,4-7,323,166,6-46,4-6,3-22,021,59,6%22,57
2022-24,8-3,323,9-25,3-14,4-32,826,01,9-23,8-1,0-10,1-24,3-%74,45
2021——————————-0,3-23,1-%23,32
En İyi AyHaz 2025 · %68,00
En Kötü AyAğu 2023 · -%46,36
Ortalama Aylık-%0,38
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.20236,086,225,946,04-%0,334,86 milyon
17.11.20235,976,085,816,06%3,065,31 milyon
16.11.20236,146,185,825,88-%6,074,46 milyon
15.11.20236,136,456,076,26%4,336,00 milyon
14.11.20235,776,085,776,00%8,506,90 milyon
13.11.20235,435,575,255,53%1,104,02 milyon
10.11.20235,435,485,245,47%0,184,68 milyon
09.11.20235,775,855,445,46-%5,044,80 milyon
08.11.20235,975,975,735,75-%3,524,09 milyon
07.11.20235,895,995,805,96%1,362,92 milyon
06.11.20236,156,195,825,88-%3,454,04 milyon
03.11.20235,846,115,776,09%7,226,28 milyon
02.11.20235,245,685,245,68%11,597,29 milyon
01.11.20235,255,274,995,09-%2,495,76 milyon
31.10.20235,265,345,145,22-%1,328,77 milyon
30.10.20235,385,425,235,29%0,195,20 milyon
27.10.20235,415,445,255,28%1,155,37 milyon
26.10.20235,505,615,215,22-%6,959,48 milyon
25.10.20235,865,885,615,61-%4,595,90 milyon
24.10.20235,896,095,855,88%0,684,59 milyon
23.10.20235,786,105,645,84%0,004,62 milyon
20.10.20236,056,115,835,84-%3,955,12 milyon
19.10.20236,186,286,066,08-%2,094,10 milyon
18.10.20236,516,516,206,21-%5,345,56 milyon
17.10.20236,156,576,156,56%4,464,98 milyon
16.10.20236,106,336,066,28%3,463,43 milyon
13.10.20236,096,186,016,07-%0,984,68 milyon
12.10.20236,376,386,076,13-%3,774,73 milyon
11.10.20236,506,596,316,37-%0,933,30 milyon
10.10.20236,256,586,256,43%3,545,25 milyon
09.10.20236,206,376,086,21-%3,273,80 milyon
06.10.20236,146,506,126,42%2,723,73 milyon
05.10.20236,416,486,176,25-%4,143,44 milyon
04.10.20236,146,546,146,52%6,545,26 milyon
03.10.20236,306,426,086,12-%5,566,47 milyon
02.10.20236,676,736,416,48-%3,143,68 milyon
29.09.20236,656,906,586,69%2,294,17 milyon
28.09.20236,336,576,236,54%2,994,91 milyon
27.09.20236,356,456,196,35%1,934,67 milyon
26.09.20236,306,486,226,23-%2,503,70 milyon
25.09.20236,366,546,326,39-%0,622,78 milyon
22.09.20236,606,676,386,43-%0,923,97 milyon
21.09.20236,706,716,466,49-%5,125,63 milyon
20.09.20237,127,146,846,84-%2,704,21 milyon
19.09.20236,907,126,847,03%1,886,30 milyon
18.09.20236,977,226,836,90-%0,437,76 milyon
15.09.20237,137,266,886,93-%2,947,34 milyon
14.09.20237,047,267,007,14%2,294,33 milyon
13.09.20237,037,126,936,98-%1,273,56 milyon
12.09.20236,867,296,837,07%2,024,71 milyon
11.09.20237,007,056,856,93%0,874,32 milyon
08.09.20236,966,976,716,87-%1,293,46 milyon
07.09.20236,807,016,666,96-%0,574,29 milyon
06.09.20236,947,016,817,00%0,003,25 milyon
05.09.20237,087,146,917,00-%1,134,04 milyon
01.09.20237,187,247,037,08-%0,844,21 milyon
31.08.20237,217,307,097,14-%0,145,30 milyon
30.08.20237,237,267,067,15-%1,655,14 milyon
29.08.20236,797,386,767,27%5,987,94 milyon
28.08.20237,007,046,826,86-%0,723,51 milyon

Yabancı HisselerABDİmalatUSD