15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

701,07USD

-18,49 (-%2,57)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
684,37 – 710,98
Hacim (adet)
1,06 milyon
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,89,1——%66,11
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,42
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024265,51271,54265,50270,79%2,82803.200
14.05.2024266,18268,12260,15263,36-%0,781,04 milyon
13.05.2024272,00273,00265,15265,43-%2,23743.400
10.05.2024272,54272,87267,81271,48%0,48949.800
09.05.2024266,43271,91264,99270,17%1,961,01 milyon
08.05.2024265,84266,99263,88264,98-%0,71977.800
07.05.2024270,62271,96266,81266,88-%0,971,12 milyon
06.05.2024259,86270,42259,47269,50%5,141,38 milyon
03.05.2024257,46257,87251,29256,33%0,52970.800
02.05.2024245,00257,81245,00255,00-%0,391,44 milyon
01.05.2024258,00260,74252,91256,01-%0,991,18 milyon
30.04.2024260,90264,89257,64258,56-%1,441,07 milyon
29.04.2024263,97265,71261,33262,34%0,26884.700
26.04.2024256,33262,91255,20261,66%2,541,18 milyon
25.04.2024251,28256,26247,74255,19%0,79604.200
24.04.2024253,85259,41251,63253,18%0,491,03 milyon
23.04.2024248,12252,54246,30251,95%2,60816.900
22.04.2024246,03248,49243,60245,56%0,95739.800
19.04.2024246,66248,21242,61243,26-%0,991,13 milyon
18.04.2024246,92251,61244,47245,68-%0,111,11 milyon
17.04.2024249,07250,26243,02245,96-%1,10911.900
16.04.2024247,75250,08245,30248,69-%0,08756.300
15.04.2024258,71259,71248,27248,89-%2,28794.700
12.04.2024255,99257,87252,94254,69-%1,28632.500
11.04.2024254,19258,23251,95258,00%1,45617.500
10.04.2024250,65257,04249,31254,30-%0,82749.900
09.04.2024263,19263,52253,65256,40-%2,231,03 milyon
08.04.2024263,95264,39260,73262,26-%0,36534.600
05.04.2024259,49265,00259,49263,20%1,90652.100
04.04.2024264,95265,82256,88258,29-%1,53969.100
03.04.2024255,28263,11255,28262,29%2,42862.200
02.04.2024256,93256,93252,69256,10-%1,22916.900
01.04.2024259,86260,37257,03259,26-%0,21810.000
28.03.2024259,69261,34259,06259,80%0,02745.700
27.03.2024261,94262,01258,40259,75%0,22626.400
26.03.2024257,04260,60256,01259,18%1,421,09 milyon
25.03.2024255,50256,51253,15255,54-%0,15693.100
22.03.2024256,59257,52255,21255,92-%0,15910.500
21.03.2024252,25256,45251,14256,30%2,72973.900
20.03.2024246,00250,38245,67249,51%1,27822.400
19.03.2024243,36246,70242,61246,39%1,06583.400
18.03.2024245,00246,96242,68243,81%0,44527.600
15.03.2024240,07243,99240,07242,75%0,161,01 milyon
14.03.2024244,34245,43239,82242,36%0,22714.800
13.03.2024241,50243,03240,51241,83%0,02484.600
12.03.2024239,61242,51237,82241,77%1,10777.200
11.03.2024240,78242,14236,57239,14-%1,21843.100
08.03.2024243,51245,18240,51242,06-%0,93802.000
07.03.2024243,50245,42242,49244,32%1,04851.800
06.03.2024240,97243,58240,57241,80%0,87688.000
05.03.2024241,81243,95239,14239,71-%1,491,12 milyon
04.03.2024242,27245,41240,56243,34%1,02806.300
01.03.2024239,92242,54238,98240,89-%0,26845.900
29.02.2024239,81242,15236,85241,51%1,211,71 milyon
28.02.2024239,91239,91236,51238,63-%0,39723.000
27.02.2024239,02241,07236,19239,57%1,671,20 milyon
26.02.2024234,38239,00233,22235,64%0,531,32 milyon
23.02.2024235,51237,31230,72234,39%0,631,52 milyon
22.02.2024222,20235,99221,07232,93%10,282,32 milyon
21.02.2024207,87212,07206,58211,22%0,971,12 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD