15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

946,96USD

-5,83 (-%0,61)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
937,55 – 953,51
Hacim (adet)
850.827
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,5-0,3——%8,40
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,26
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022290,04293,14288,63290,22%0,59511.000
21.03.2022288,72291,48286,82288,53-%0,64699.100
18.03.2022286,82290,70282,98290,39%0,53982.800
17.03.2022280,16288,86280,16288,86%1,03463.100
16.03.2022282,31290,35279,17285,91%2,43653.800
15.03.2022278,20280,85275,78279,14%1,89684.500
14.03.2022274,62277,83271,02273,97%1,10868.600
11.03.2022277,20279,25270,31270,98-%1,691,00 milyon
10.03.2022272,40276,54270,19275,63-%0,88979.700
09.03.2022278,70286,20277,88278,08%2,38844.200
08.03.2022274,73283,66268,51271,62-%0,111,16 milyon
07.03.2022283,00284,96271,87271,92-%4,201,24 milyon
04.03.2022289,81290,72282,59283,85-%3,771,02 milyon
03.03.2022299,84300,22292,45294,97-%0,79584.200
02.03.2022291,16298,88290,61297,31%3,37756.500
01.03.2022296,11297,48284,96287,62-%2,96944.500
28.02.2022293,28298,33291,50296,39-%0,54755.700
25.02.2022289,65298,84288,73297,99%3,04555.300
24.02.2022283,43290,01280,35289,19-%0,251,31 milyon
23.02.2022297,73297,73289,49289,92-%1,83643.300
22.02.2022299,94302,21293,78295,31-%1,57624.300
18.02.2022301,54305,94299,01300,03-%0,99555.000
17.02.2022307,52308,97301,91303,02-%2,32407.100
16.02.2022304,96311,10304,08310,23%1,27664.400
15.02.2022304,76309,00304,39306,34%1,73733.500
14.02.2022300,88302,99297,04301,14%0,20764.800
11.02.2022304,05306,73297,98300,53-%1,28733.300
10.02.2022308,43313,78302,12304,42-%3,13799.300
09.02.2022307,22315,02306,20314,25%3,12708.500
08.02.2022304,15304,98299,61304,73%0,321,03 milyon
07.02.2022303,00310,00302,29303,77%0,261,11 milyon
04.02.2022310,00311,55297,93302,97-%2,761,17 milyon
03.02.2022337,09340,00309,55311,56-%2,551,61 milyon
02.02.2022315,50321,00314,29319,71%0,79950.700
01.02.2022309,78318,12308,18317,21%2,321,10 milyon
31.01.2022306,24311,50303,14310,01%0,47729.400
28.01.2022306,26308,70297,71308,56-%0,04815.700
27.01.2022318,45322,39304,25308,68-%1,66915.600
26.01.2022315,57322,29308,86313,89%0,67861.100
25.01.2022307,40315,64302,01311,80-%0,75812.100
24.01.2022306,80315,40298,41314,17%0,221,02 milyon
21.01.2022315,14317,65308,81313,48-%0,24846.300
20.01.2022323,07326,45313,21314,23-%2,74906.100
19.01.2022328,07330,20322,61323,09-%1,46907.700
18.01.2022323,62327,92321,72327,89%0,29816.700
14.01.2022324,24327,00320,27326,93-%0,26775.900
13.01.2022325,18330,50324,47327,79%0,82499.500
12.01.2022324,59327,25322,89325,11%1,16529.100
11.01.2022317,81322,05311,99321,37%1,23543.700
10.01.2022320,73321,87315,28317,45-%1,94576.800
07.01.2022324,52328,23322,81323,74-%0,12621.800
06.01.2022320,50325,82318,17324,13%1,81594.400
05.01.2022325,48326,71318,00318,37-%1,751,02 milyon
04.01.2022319,84326,99316,47324,04%2,54712.500
03.01.2022318,41322,02314,13316,00-%0,67880.400
31.12.2021315,00319,37314,61318,12%0,99357.300
30.12.2021319,07319,96314,70315,00-%1,13439.700
29.12.2021318,47319,92317,39318,60%0,37281.600
28.12.2021316,28319,00316,28317,42%0,28306.100
27.12.2021312,55316,58311,86316,53%1,49375.200

Yabancı HisselerABDİmalatUSD