15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PEP logo

PEP hisse senedi

PepsiCo, Inc.

ABDTüketici Hizmetleri

123,73USD

-1,98 (-%1,58)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
123,47 – 126,44
Hacim (adet)
13,22 milyon
Piyasa Değeri
171,64 milyar USD
F/K
16,50

PEP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,010,5-8,52,1-9,0-6,13,10,6-9,7-0,8——-%12,41
2025-0,91,8-2,3-9,6-3,00,44,57,8-5,54,01,8-3,5-%5,62
2024-0,8-1,95,80,5-1,7-4,64,70,1-1,6-2,3-1,6-7,0-%10,47
2023-5,31,55,14,7-4,51,61,2-5,1-4,8-3,63,10,9-%5,99
2022-0,1-5,62,22,6-2,3-0,65,0-1,5-5,211,22,2-2,6%4,00
2021——————————-1,18,7%7,49
En İyi AyEki 2022 · %11,22
En Kötü AyEyl 2026 · -%9,71
Ortalama Aylık-%0,31
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025135,63136,18133,10135,58%0,957,92 milyon
29.04.2025132,48134,46131,52134,31%0,417,01 milyon
28.04.2025133,90135,41133,10133,76%0,288,50 milyon
25.04.2025135,47135,61131,80133,38-%1,4311,54 milyon
24.04.2025141,45141,85134,53135,31-%4,8915,58 milyon
23.04.2025143,27144,01140,85142,26-%0,847,76 milyon
22.04.2025142,28144,28141,95143,46%1,227,14 milyon
21.04.2025142,50142,83140,57141,73-%0,787,41 milyon
17.04.2025140,34143,57140,07142,84%1,966,13 milyon
16.04.2025144,11144,40139,77140,09-%1,937,88 milyon
15.04.2025145,84145,98142,63142,84-%2,665,46 milyon
14.04.2025144,16147,18143,50146,75%1,615,39 milyon
11.04.2025145,15145,29142,12144,43%0,208,56 milyon
10.04.2025145,42147,14142,92144,14-%1,0010,98 milyon
09.04.2025140,25145,95138,33145,59%3,7714,07 milyon
08.04.2025143,95145,40139,15140,30-%2,029,49 milyon
07.04.2025141,32146,10140,67143,19-%2,3314,42 milyon
04.04.2025152,99154,92146,44146,61-%3,1412,91 milyon
03.04.2025151,69154,05150,86151,37%1,518,22 milyon
02.04.2025150,23150,50148,07149,12-%0,375,87 milyon
01.04.2025150,49150,79148,67149,67-%0,186,07 milyon
31.03.2025150,20152,59149,75149,94%0,459,99 milyon
28.03.2025150,44151,38147,11149,27-%0,278,55 milyon
27.03.2025149,59150,41149,09149,67%0,695,40 milyon
26.03.2025146,00149,33145,75148,64%2,135,88 milyon
25.03.2025146,15146,30144,83145,54-%0,624,76 milyon
24.03.2025145,49146,72144,83146,45%0,695,97 milyon
21.03.2025147,00147,70144,75145,45-%1,1611,57 milyon
20.03.2025147,56148,07146,64147,15-%0,654,54 milyon
19.03.2025148,16148,88146,79148,11-%0,596,08 milyon
18.03.2025150,00151,30148,75148,99-%1,558,16 milyon
17.03.2025149,23151,67149,13151,34%1,855,45 milyon
14.03.2025147,13149,16147,08148,59%0,175,28 milyon
13.03.2025148,37150,48148,06148,34%0,115,35 milyon
12.03.2025147,54149,53146,51148,17-%2,738,33 milyon
11.03.2025155,79156,05151,81152,33-%2,517,98 milyon
10.03.2025155,88160,08155,37156,25%1,1711,16 milyon
07.03.2025153,25157,59152,77154,44-%0,119,00 milyon
06.03.2025154,17154,97152,53154,61%0,478,42 milyon
05.03.2025152,93155,34152,73153,88-%0,205,58 milyon
04.03.2025157,34160,15153,96154,19-%1,1510,27 milyon
03.03.2025151,35156,15150,50155,99%1,648,32 milyon
28.02.2025153,70155,10152,35153,47%0,958,46 milyon
27.02.2025150,90152,69149,93152,02%0,346,73 milyon
26.02.2025155,57155,61151,14151,51-%3,149,08 milyon
25.02.2025154,79158,46154,00156,42%1,679,47 milyon
24.02.2025152,34156,32152,12153,85%0,237,19 milyon
21.02.2025149,99154,55148,90153,50%2,9510,60 milyon
20.02.2025145,11149,19145,00149,10%2,266,79 milyon
19.02.2025144,23145,93144,15145,81%1,195,78 milyon
18.02.2025142,90144,15141,60144,10%0,508,74 milyon
14.02.2025144,67146,17143,33143,39-%0,825,00 milyon
13.02.2025144,23144,94143,60144,58%0,417,18 milyon
12.02.2025144,04144,78143,03143,99-%1,136,66 milyon
11.02.2025144,37145,72143,40145,64%0,896,35 milyon
10.02.2025144,35144,52143,01144,35-%0,168,72 milyon
07.02.2025145,01145,15143,90144,58-%0,535,87 milyon
06.02.2025146,26146,90143,96145,35-%0,215,60 milyon
05.02.2025143,39145,79142,70145,66%1,519,25 milyon
04.02.2025146,10147,75143,00143,49-%4,5112,80 milyon

Yabancı HisselerABDTüketici HizmetleriUSD