15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PATH logo

PATH hisse senedi

Uipath Inc.

ABDTeknoloji

13,26USD

0,19 (%1,45)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
12,94 – 13,21
Hacim (adet)
1,30 milyon
Piyasa Değeri
6,86 milyar USD
F/K
19,58

PATH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-23,2-14,83,4-7,213,8-7,317,446,3-31,21,8——-%20,26
202511,9-13,5-16,315,911,5-3,8-8,2-5,420,318,5-12,618,3%28,95
2024-7,53,4-4,5-16,3-35,43,4-4,05,8-0,6-3,415,0-10,6-%48,83
202320,8-3,418,3-19,827,1-7,49,1-12,68,2-9,227,225,7%95,44
2022-15,3-5,0-37,8-17,4-4,36,60,8-10,3-23,30,3-1,41,9-%70,53
2021——————————-4,0-10,6-%14,17
En İyi AyAğu 2026 · %46,32
En Kötü AyMar 2022 · -%37,80
Ortalama Aylık-%0,91
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202143,7745,0843,2744,40%0,542,36 milyon
22.12.202143,1744,7842,6644,16%1,683,27 milyon
21.12.202142,0043,7541,8043,43%4,755,24 milyon
20.12.202140,4741,9439,7441,46%0,364,29 milyon
17.12.202139,5842,0839,3041,31%3,779,19 milyon
16.12.202141,3142,3439,3539,81-%5,555,77 milyon
15.12.202142,0142,5439,6442,15-%1,337,96 milyon
14.12.202142,2543,6641,5542,72-%1,795,20 milyon
13.12.202143,9044,5542,2743,50-%1,256,75 milyon
10.12.202146,5748,6844,0044,05-%6,3810,15 milyon
09.12.202146,8448,6045,4047,05-%1,3810,50 milyon
08.12.202146,8248,1545,2647,71%1,556,39 milyon
07.12.202145,8948,0445,7346,98%4,035,12 milyon
06.12.202143,2545,7842,1345,16%1,905,65 milyon
03.12.202144,9145,3042,0244,32%2,439,14 milyon
02.12.202143,4645,0942,5443,27-%1,506,63 milyon
01.12.202148,3948,9343,8843,93-%8,954,93 milyon
30.11.202149,5750,2147,6148,25-%2,513,07 milyon
29.11.202150,5651,1548,4249,49-%0,362,37 milyon
26.11.202148,1749,8948,0549,67%1,041,37 milyon
24.11.202147,9749,3346,7349,16%2,692,66 milyon
23.11.202148,4449,4446,6647,87-%2,114,76 milyon
22.11.202152,5052,6548,2648,90-%6,984,93 milyon
19.11.202154,0854,6452,1352,57-%2,473,16 milyon
18.11.202155,4055,6553,2153,90-%2,532,31 milyon
17.11.202156,0056,1154,5955,30-%1,162,43 milyon
16.11.202154,1056,0953,8355,95%4,503,42 milyon
15.11.202154,2854,4052,8153,54-%0,304,22 milyon
12.11.202156,6656,8152,0153,70-%6,539,73 milyon
11.11.202156,6458,4956,3857,45%2,573,64 milyon
10.11.202156,3057,3854,7656,01-%2,564,38 milyon
09.11.202157,3457,9855,6957,48%1,734,43 milyon
08.11.202156,0057,4155,3056,50%0,644,56 milyon
05.11.202159,2559,5754,8856,14-%2,387,15 milyon
04.11.202154,4758,9953,7157,51%5,7913,61 milyon
03.11.202152,4654,4752,1854,36%3,132,52 milyon
02.11.202153,2053,4752,3052,71-%0,132,12 milyon
01.11.202150,1753,0550,1552,78%5,032,87 milyon
29.10.202150,6651,5950,1350,25-%1,842,25 milyon
28.10.202152,1952,2450,7551,19%0,002,37 milyon
27.10.202153,7554,6951,1851,19-%4,322,14 milyon
26.10.202154,7455,3753,4153,50-%1,604,04 milyon
25.10.202151,3455,0851,2254,37%7,038,34 milyon
22.10.202150,8251,8750,5050,80-%0,291,91 milyon
21.10.202151,0952,2850,8550,95-%1,452,87 milyon
20.10.202151,9452,2050,7251,70-%0,042,33 milyon
19.10.202149,6051,9848,8051,72%3,463,96 milyon
18.10.202149,7650,5749,4049,99%0,002,92 milyon
15.10.202151,1051,1149,9149,99-%2,553,68 milyon
14.10.202150,5651,5350,4551,30%2,624,03 milyon
13.10.202149,0050,0048,7049,99%3,953,39 milyon
12.10.202148,4148,8447,2048,09%0,024,74 milyon
11.10.202150,2850,6348,0048,08-%6,428,17 milyon
08.10.202152,6753,0151,3251,38-%1,803,58 milyon
07.10.202151,5652,5050,7652,32—3,93 milyon

Yabancı HisselerABDTeknolojiUSD