15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PATH logo

PATH hisse senedi

Uipath Inc.

ABDTeknoloji

13,26USD

0,19 (%1,42)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
12,94 – 13,21
Hacim (adet)
1,30 milyon
Piyasa Değeri
6,86 milyar USD
F/K
19,58

PATH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-23,2-14,83,4-7,213,8-7,317,446,3-31,21,8——-%20,26
202511,9-13,5-16,315,911,5-3,8-8,2-5,420,318,5-12,618,3%28,95
2024-7,53,4-4,5-16,3-35,43,4-4,05,8-0,6-3,415,0-10,6-%48,83
202320,8-3,418,3-19,827,1-7,49,1-12,68,2-9,227,225,7%95,44
2022-15,3-5,0-37,8-17,4-4,36,60,8-10,3-23,30,3-1,41,9-%70,53
2021——————————-4,0-10,6-%14,17
En İyi AyAğu 2026 · %46,32
En Kötü AyMar 2022 · -%37,80
Ortalama Aylık-%0,91
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202229,8931,6429,4131,01%5,304,01 milyon
21.03.202229,6030,4828,4329,45-%1,474,40 milyon
18.03.202228,1930,0328,1029,89%4,477,14 milyon
17.03.202227,2228,8727,1028,61%2,843,63 milyon
16.03.202225,6527,9425,5027,82%11,775,14 milyon
15.03.202224,0224,9323,9324,89%1,345,85 milyon
14.03.202225,9226,4524,3324,56-%6,303,99 milyon
11.03.202228,9628,9626,0926,21-%7,874,94 milyon
10.03.202228,3828,7027,2728,45-%2,543,12 milyon
09.03.202228,0629,4828,0629,19%5,682,62 milyon
08.03.202226,8129,3726,1827,62%1,585,23 milyon
07.03.202228,6329,2926,9627,19-%3,924,58 milyon
04.03.202231,4731,8528,1328,30-%9,475,41 milyon
03.03.202234,2934,4831,0431,26-%7,873,89 milyon
02.03.202234,1934,4832,6333,93-%0,062,66 milyon
01.03.202235,0035,6433,7133,95-%2,193,86 milyon
28.02.202232,5434,7432,2334,71%5,864,35 milyon
25.02.202232,8633,2331,2832,79%1,204,69 milyon
24.02.202229,3632,7428,8032,40%0,977,36 milyon
23.02.202234,6134,6931,9732,09-%6,634,39 milyon
22.02.202237,1437,5833,9334,37-%9,435,35 milyon
18.02.202236,3238,7736,3237,95%3,779,59 milyon
17.02.202237,5637,9436,0536,57-%3,483,39 milyon
16.02.202238,7738,7737,2637,89-%2,552,33 milyon
15.02.202237,5539,0037,3638,88%4,403,70 milyon
14.02.202236,9438,3336,2337,24-%0,323,53 milyon
11.02.202237,1638,5336,5537,36%1,336,69 milyon
10.02.202236,2438,7436,1236,87-%1,733,91 milyon
09.02.202237,0037,9836,5637,52%2,826,71 milyon
08.02.202235,1336,5234,6536,49%2,902,20 milyon
07.02.202235,1037,1835,0335,46%0,402,22 milyon
04.02.202233,5935,6732,9035,32%5,883,25 milyon
03.02.202233,8734,5533,2433,36-%4,063,33 milyon
02.02.202237,1237,3234,4134,77-%6,383,44 milyon
01.02.202237,2937,6535,4637,14%1,672,85 milyon
31.01.202233,7436,5733,5536,53%9,273,88 milyon
28.01.202232,9334,1031,4733,43%1,775,36 milyon
27.01.202234,6435,0532,8332,85-%3,673,89 milyon
26.01.202236,4637,3133,8934,10-%3,404,15 milyon
25.01.202236,1437,0534,6735,30-%3,264,54 milyon
24.01.202233,0036,6832,1736,49%5,077,74 milyon
21.01.202235,2135,8033,5934,73-%1,676,06 milyon
20.01.202236,5538,3835,2035,32%0,174,28 milyon
19.01.202235,5436,9735,0135,26-%0,703,54 milyon
18.01.202236,0437,0835,2135,51-%3,323,42 milyon
14.01.202237,6438,5435,6136,73-%2,344,96 milyon
13.01.202240,1340,1937,3337,61-%5,383,67 milyon
12.01.202241,3242,7939,6239,75-%4,083,48 milyon
11.01.202238,7942,1438,5941,44%6,755,06 milyon
10.01.202238,5139,3137,2738,82-%0,976,07 milyon
07.01.202239,3741,1538,6839,20-%1,043,69 milyon
06.01.202238,4140,5037,8039,61%3,964,80 milyon
05.01.202241,6942,1538,0938,10-%10,334,48 milyon
04.01.202243,5644,1141,3242,49-%3,153,25 milyon
03.01.202243,8144,1342,0643,87%1,723,57 milyon
31.12.202144,2444,6743,0443,13-%2,902,03 milyon
30.12.202143,2344,9843,2244,42%2,632,13 milyon
29.12.202143,7043,9142,3043,28-%1,372,33 milyon
28.12.202144,1045,2543,6643,88-%0,752,36 milyon
27.12.202144,7545,0743,4044,21-%0,432,87 milyon

Yabancı HisselerABDTeknolojiUSD